LSE, SCDN End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax Index]

24 Jul 2026

LAST: 2,923	CHANGE: 0.25	OPEN: 2,929	HIGH: 2,942	ASK: 0	VOLUME: 0
LAST: 2,923	CHG(%): 0.01	PREV: 2,923	LOW: 2,918	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	2,929	2,942	2,918	2,923
23 Jul 26	2,944	2,949	2,918	2,923
22 Jul 26	2,944	2,960	2,944	2,945
21 Jul 26	2,907	2,945	2,907	2,940
20 Jul 26	2,924	2,935	2,911	2,912
17 Jul 26	2,943	2,943	2,907	2,922
16 Jul 26	2,952	2,958	2,935	2,940
15 Jul 26	2,940	2,960	2,935	2,949
14 Jul 26	2,927	2,957	2,924	2,937
13 Jul 26	2,950	2,954	2,923	2,926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,923