SCDNFTSE Developed Small Cap07/03/2025
LAST:

 2,469		CHANGE:
 30.31		OPEN:
2,456		HIGH:
2,471		ASK:
0		VOLUME:
0
CHANGE(%):
1.24		PREV:
2,439		LOW:
2,453		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,4562,4712,4532,46900
07/01/252,4232,4492,4152,43900
06/30/252,4152,4232,4152,42300
06/27/252,4072,4262,4022,40500
06/26/252,3772,4052,3772,40400
06/25/252,3822,3922,3752,38000
06/24/252,3612,3612,3612,36100
06/23/252,3462,3612,3302,36100
06/20/252,3482,3602,3422,34400
06/19/252,3512,3522,3452,34700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,900.00 - 2,462.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63