LSE, SCDN End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax Index]

22 Sep 2026

LAST: 2,951	CHANGE: 9.32	OPEN: 2,937	HIGH: 2,957	ASK: 0	VOLUME: 0
LAST: 2,951	CHG(%): 0.32	PREV: 2,942	LOW: 2,935	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	2,937	2,957	2,935	2,951
21 Sep 26	2,922	2,944	2,922	2,942
18 Sep 26	2,933	2,935	2,911	2,919
17 Sep 26	2,911	2,952	2,911	2,938
16 Sep 26	2,918	2,942	2,910	2,911
15 Sep 26	2,935	2,936	2,914	2,921
14 Sep 26	2,960	2,961	2,929	2,941
11 Sep 26	2,946	2,970	2,940	2,961
10 Sep 26	2,981	2,981	2,944	2,944
09 Sep 26	3,010	3,013	2,982	2,983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,951