LSE, SCDN End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax Index]

09 Dec 2025

LAST: 2,640	CHANGE: 2.07	OPEN: 2,635	HIGH: 2,647	ASK: 0	VOLUME: 0
LAST: 2,640	CHG(%): 0.08	PREV: 2,638	LOW: 2,629	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	2,635	2,647	2,629	2,640
08 Dec 25	2,645	2,652	2,633	2,638
05 Dec 25	2,643	2,656	2,642	2,647
04 Dec 25	2,631	2,650	2,629	2,643
03 Dec 25	2,606	2,632	2,606	2,630
02 Dec 25	2,612	2,622	2,606	2,614
01 Dec 25	2,630	2,630	2,608	2,618
28 Nov 25	2,614	2,632	2,613	2,629
27 Nov 25	2,609	2,612	2,608	2,612
26 Nov 25	2,587	2,619	2,587	2,618

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,640