LSE, SCDN End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax Index]

06 May 2026

LAST: 2,970	CHANGE: 43.29	OPEN: 2,925	HIGH: 2,972	ASK: 0	VOLUME: 0
LAST: 2,970	CHG(%): 1.48	PREV: 2,927	LOW: 2,925	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	2,925	2,972	2,925	2,970
05 May 26	2,898	2,927	2,896	2,927
04 May 26	2,910	2,923	2,890	2,898
01 May 26	2,908	2,919	2,904	2,909
30 Apr 26	2,861	2,907	2,854	2,906
29 Apr 26	2,874	2,876	2,851	2,857
28 Apr 26	2,899	2,901	2,865	2,875
27 Apr 26	2,897	2,911	2,894	2,900
24 Apr 26	2,895	2,904	2,885	2,900
23 Apr 26	2,908	2,910	2,868	2,889

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,970