LSE, SCDN End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax Index]

06 Nov 2026

LAST: 2,849	CHANGE: 11.66	OPEN: 2,842	HIGH: 2,853	ASK: 0	VOLUME: 0
LAST: 2,849	CHG(%): 0.41	PREV: 2,860	LOW: 2,818	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	2,842	2,853	2,818	2,849
05 Nov 26	2,944	2,946	2,849	2,860
04 Nov 26	2,907	2,946	2,901	2,933
03 Nov 26	2,904	2,925	2,899	2,907
02 Nov 26	2,890	2,927	2,888	2,911
30 Oct 26	2,928	2,928	2,873	2,877
29 Oct 26	2,901	2,930	2,899	2,918
28 Oct 26	2,898	2,904	2,889	2,895
27 Oct 26	2,880	2,892	2,874	2,891
26 Oct 26	2,865	2,887	2,864	2,874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,849