LSE, SCDN End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax Index]

16 Mar 2026

LAST: 2,701	CHANGE: 28.44	OPEN: 2,671	HIGH: 2,713	ASK: 0	VOLUME: 0
LAST: 2,701	CHG(%): 1.06	PREV: 2,673	LOW: 2,668	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	2,671	2,713	2,668	2,701
13 Mar 26	2,684	2,708	2,668	2,673
12 Mar 26	2,736	2,737	2,690	2,692
11 Mar 26	2,752	2,754	2,726	2,734
10 Mar 26	2,748	2,784	2,746	2,757
09 Mar 26	2,717	2,721	2,663	2,706
06 Mar 26	2,786	2,791	2,725	2,745
05 Mar 26	2,831	2,833	2,767	2,773
04 Mar 26	2,807	2,823	2,793	2,822
03 Mar 26	2,878	2,881	2,759	2,822

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,701