LSE, SCDN End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax Index]

30 Jan 2026

LAST: 2,785	CHANGE: 28.69	OPEN: 2,824	HIGH: 2,825	ASK: 0	VOLUME: 0
LAST: 2,785	CHG(%): 1.02	PREV: 2,814	LOW: 2,774	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	2,824	2,825	2,774	2,785
29 Jan 26	2,827	2,842	2,796	2,814
28 Jan 26	2,832	2,843	2,819	2,831
27 Jan 26	2,821	2,832	2,820	2,832
26 Jan 26	2,825	2,839	2,821	2,822
23 Jan 26	2,838	2,840	2,816	2,822
22 Jan 26	2,814	2,847	2,814	2,836
21 Jan 26	2,774	2,819	2,774	2,814
20 Jan 26	2,801	2,805	2,772	2,775
19 Jan 26	2,806	2,808	2,800	2,803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,785