LSE, SCDN End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax Index]

24 Oct 2025

LAST: 2,633	CHANGE: 16.69	OPEN: 2,613	HIGH: 2,640	ASK: 0	VOLUME: 0
LAST: 2,633	CHG(%): 0.64	PREV: 2,616	LOW: 2,611	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	2,613	2,640	2,611	2,633
23 Oct 25	2,584	2,616	2,583	2,616
22 Oct 25	2,605	2,608	2,573	2,582
21 Oct 25	2,609	2,615	2,592	2,608
20 Oct 25	2,575	2,610	2,574	2,610
17 Oct 25	2,585	2,585	2,561	2,574
16 Oct 25	2,606	2,614	2,577	2,583
15 Oct 25	2,590	2,624	2,589	2,608
14 Oct 25	2,576	2,599	2,542	2,599
13 Oct 25	2,537	2,580	2,535	2,574

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,633