LSE, SCDNCH End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax CHF Index]

09 Dec 2025

LAST: 2,324	CHANGE: 0.48	OPEN: 2,321	HIGH: 2,331	ASK: 0	VOLUME: 0
LAST: 2,324	CHG(%): 0.02	PREV: 2,324	LOW: 2,316	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	2,321	2,331	2,316	2,324
08 Dec 25	2,323	2,336	2,319	2,324
05 Dec 25	2,319	2,333	2,316	2,325
04 Dec 25	2,300	2,324	2,298	2,319
03 Dec 25	2,284	2,298	2,277	2,296
02 Dec 25	2,296	2,304	2,288	2,293
01 Dec 25	2,308	2,309	2,283	2,300
28 Nov 25	2,299	2,312	2,297	2,307
27 Nov 25	2,289	2,299	2,287	2,297
26 Nov 25	2,282	2,301	2,274	2,300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,324