LSE, SCDNCH End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax CHF Index]

09 Nov 2026

LAST: 2,626	CHANGE: 72.18	OPEN: 2,554	HIGH: 2,626	ASK: 0	VOLUME: 0
LAST: 2,626	CHG(%): 2.83	PREV: 2,554	LOW: 2,549	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	2,554	2,626	2,549	2,626
06 Nov 26	2,534	2,555	2,525	2,554
05 Nov 26	2,624	2,632	2,532	2,552
04 Nov 26	2,598	2,628	2,577	2,618
03 Nov 26	2,595	2,624	2,582	2,607
02 Nov 26	2,603	2,622	2,586	2,601
30 Oct 26	2,632	2,633	2,584	2,588
29 Oct 26	2,629	2,646	2,620	2,633
28 Oct 26	2,623	2,631	2,616	2,619
27 Oct 26	2,605	2,619	2,601	2,617

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,626