SCDNCHFTSE Small Cap Net Chf I07/03/2025
LAST:

 2,147		CHANGE:
 35.94		OPEN:
2,124		HIGH:
2,149		ASK:
0		VOLUME:
0
CHANGE(%):
1.70		PREV:
2,111		LOW:
2,119		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,1242,1492,1192,14700
07/01/252,0992,1232,0852,11100
06/30/252,1062,1122,0952,10000
06/27/252,1062,1182,0962,10100
06/26/252,0872,1012,0782,09900
06/25/252,0942,1082,0882,09000
06/24/252,0942,0942,0942,09400
06/23/252,0962,0992,0712,09400
06/20/252,0932,1092,0882,09200
06/19/252,1032,1082,0912,09500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,757.23 - 2,387.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63