LSE, SCDNCH End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax CHF Index]

17 Mar 2026

LAST: 2,332	CHANGE: 9.28	OPEN: 2,322	HIGH: 2,345	ASK: 0	VOLUME: 0
LAST: 2,332	CHG(%): 0.40	PREV: 2,322	LOW: 2,315	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	2,322	2,345	2,315	2,332
16 Mar 26	2,303	2,332	2,297	2,322
13 Mar 26	2,301	2,327	2,301	2,308
12 Mar 26	2,336	2,338	2,305	2,311
11 Mar 26	2,339	2,344	2,323	2,329
10 Mar 26	2,333	2,360	2,328	2,343
09 Mar 26	2,319	2,320	2,269	2,306
06 Mar 26	2,375	2,379	2,321	2,329
05 Mar 26	2,408	2,416	2,365	2,372
04 Mar 26	2,396	2,406	2,380	2,401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,332