EODData

MEMBERSHIP REGISTER LOG IN

LSE, SCDNCH: FTSE Developed Small Cap Net Tax CHF Index

27 Jan 2026
LAST:

2,371

CHANGE:
 23.74		OPEN:
2,395		HIGH:
2,399		ASK:
0		VOLUME:
0
CHG(%):
0.99		PREV:
2,394		LOW:
2,363		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 262,3952,3992,3632,3710
26 Jan 262,4032,4072,3872,3940
23 Jan 262,4472,4542,4092,4100
22 Jan 262,4472,4622,4412,4470
21 Jan 262,3942,4542,3922,4460
20 Jan 262,4412,4442,3902,3950
19 Jan 262,4492,4522,4382,4420
16 Jan 262,4632,4672,4532,4620
15 Jan 262,4312,4692,4302,4660
14 Jan 262,4282,4352,4162,4270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,413.801.8%
MA10:2,426.222.3%
MA20:2,396.021.1%
MA50:2,335.471.5%
MA100:2,296.953.2%
MA200:2,212.417.2%
RSI14:47.87
WPR14:-100.00 
MTM14:-24.35
ROC14:-0.01 
ATR:30.56 
Week High:2,461.843.8%
Week Low:2,363.460.3%
Month High:2,468.694.1%
Month Low:2,284.507.2%
Year High:2,468.694.1%
Year Low:1,757.2334.9%