LSE, SCDNCH End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax CHF Index]

22 Sep 2026

LAST: 2,648	CHANGE: 8.37	OPEN: 2,633	HIGH: 2,650	ASK: 0	VOLUME: 0
LAST: 2,648	CHG(%): 0.32	PREV: 2,639	LOW: 2,629	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	2,633	2,650	2,629	2,648
21 Sep 26	2,625	2,642	2,624	2,639
18 Sep 26	2,642	2,645	2,619	2,621
17 Sep 26	2,626	2,657	2,622	2,646
16 Sep 26	2,611	2,635	2,609	2,621
15 Sep 26	2,621	2,624	2,607	2,612
14 Sep 26	2,642	2,648	2,617	2,622
11 Sep 26	2,617	2,644	2,610	2,642
10 Sep 26	2,635	2,646	2,614	2,615
09 Sep 26	2,659	2,663	2,639	2,641

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,648