LSE, SCDNCH End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax CHF Index]

24 Jul 2026

LAST: 2,612	CHANGE: 3.29	OPEN: 2,613	HIGH: 2,625	ASK: 0	VOLUME: 0
LAST: 2,612	CHG(%): 0.13	PREV: 2,609	LOW: 2,605	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	2,613	2,625	2,605	2,612
23 Jul 26	2,619	2,628	2,604	2,609
22 Jul 26	2,614	2,628	2,611	2,620
21 Jul 26	2,573	2,614	2,571	2,611
20 Jul 26	2,583	2,593	2,573	2,577
17 Jul 26	2,599	2,600	2,563	2,577
16 Jul 26	2,595	2,611	2,589	2,597
15 Jul 26	2,599	2,614	2,586	2,591
14 Jul 26	2,605	2,608	2,583	2,596
13 Jul 26	2,610	2,614	2,599	2,602

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,612