LSE, SCDNCH End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax CHF Index]

06 May 2026

LAST: 2,526	CHANGE: 23.08	OPEN: 2,496	HIGH: 2,531	ASK: 0	VOLUME: 0
LAST: 2,526	CHG(%): 0.92	PREV: 2,502	LOW: 2,493	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	2,496	2,531	2,493	2,526
05 May 26	2,481	2,502	2,478	2,502
04 May 26	2,482	2,499	2,475	2,480
01 May 26	2,481	2,487	2,475	2,482
30 Apr 26	2,472	2,481	2,452	2,479
29 Apr 26	2,478	2,487	2,463	2,470
28 Apr 26	2,487	2,503	2,472	2,478
27 Apr 26	2,488	2,494	2,480	2,489
24 Apr 26	2,486	2,495	2,479	2,487
23 Apr 26	2,492	2,495	2,466	2,481

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,526