LSE, SCDNEU End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax EUR Index]

05 Oct 2026

LAST: 3,435	CHANGE: 33.67	OPEN: 3,421	HIGH: 3,437	ASK: 0	VOLUME: 0
LAST: 3,435	CHG(%): 0.99	PREV: 3,402	LOW: 3,405	BID: 0

Period:

Date	Open	High	Low	Close
05 Oct 26	3,421	3,437	3,405	3,435
02 Oct 26	3,379	3,408	3,371	3,402
01 Oct 26	3,345	3,388	3,338	3,380
30 Sep 26	3,355	3,362	3,351	3,356
29 Sep 26	3,354	3,367	3,345	3,349
28 Sep 26	3,377	3,382	3,346	3,359
25 Sep 26	3,365	3,381	3,359	3,372
24 Sep 26	3,382	3,385	3,350	3,364
23 Sep 26	3,396	3,404	3,384	3,385
22 Sep 26	3,378	3,406	3,375	3,401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,435