LSE, SCDNEU End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax EUR Index]

27 Jan 2026

LAST: 3,118	CHANGE: 15.20	OPEN: 3,132	HIGH: 3,138	ASK: 0	VOLUME: 0
LAST: 3,118	CHG(%): 0.49	PREV: 3,133	LOW: 3,108	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	3,132	3,138	3,108	3,118
26 Jan 26	3,143	3,152	3,130	3,133
23 Jan 26	3,185	3,191	3,148	3,149
22 Jan 26	3,178	3,202	3,174	3,183
21 Jan 26	3,120	3,183	3,117	3,175
20 Jan 26	3,174	3,176	3,118	3,124
19 Jan 26	3,184	3,186	3,173	3,175
16 Jan 26	3,188	3,198	3,180	3,191
15 Jan 26	3,152	3,197	3,151	3,192
14 Jan 26	3,142	3,148	3,131	3,145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,118