LSE, SCDNEU End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax EUR Index]

24 Oct 2025

LAST: 2,985	CHANGE: 16.38	OPEN: 2,966	HIGH: 2,993	ASK: 0	VOLUME: 0
LAST: 2,985	CHG(%): 0.55	PREV: 2,969	LOW: 2,959	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	2,966	2,993	2,959	2,985
23 Oct 25	2,935	2,970	2,934	2,969
22 Oct 25	2,961	2,969	2,921	2,932
21 Oct 25	2,954	2,969	2,943	2,962
20 Oct 25	2,911	2,956	2,911	2,954
17 Oct 25	2,913	2,919	2,893	2,909
16 Oct 25	2,950	2,958	2,907	2,914
15 Oct 25	2,943	2,977	2,935	2,955
14 Oct 25	2,936	2,952	2,895	2,952
13 Oct 25	2,881	2,940	2,877	2,933

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,985