LSE, SCDNEU End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax EUR Index]

19 Jun 2026

LAST: 3,422	CHANGE: 0.90	OPEN: 3,429	HIGH: 3,436	ASK: 0	VOLUME: 0
LAST: 3,422	CHG(%): 0.03	PREV: 3,421	LOW: 3,421	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	3,429	3,436	3,421	3,422
18 Jun 26	3,392	3,426	3,384	3,421
17 Jun 26	3,396	3,431	3,395	3,421
16 Jun 26	3,417	3,431	3,403	3,407
15 Jun 26	3,386	3,438	3,385	3,420
12 Jun 26	3,356	3,405	3,356	3,395
11 Jun 26	3,296	3,354	3,288	3,349
10 Jun 26	3,336	3,350	3,301	3,302
09 Jun 26	3,318	3,369	3,279	3,333
08 Jun 26	3,322	3,337	3,303	3,325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,422