LSE, SCDNEU End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax EUR Index]

06 Aug 2026

LAST: 3,451	CHANGE: 3.12	OPEN: 3,448	HIGH: 3,471	ASK: 0	VOLUME: 0
LAST: 3,451	CHG(%): 0.09	PREV: 3,454	LOW: 3,444	BID: 0

Period:

Date	Open	High	Low	Close
06 Aug 26	3,448	3,471	3,444	3,451
05 Aug 26	3,454	3,479	3,452	3,454
04 Aug 26	3,396	3,460	3,395	3,458
03 Aug 26	3,344	3,396	3,339	3,393
31 Jul 26	3,347	3,380	3,339	3,351
30 Jul 26	3,320	3,343	3,316	3,339
29 Jul 26	3,391	3,393	3,337	3,361
28 Jul 26	3,405	3,405	3,371	3,386
27 Jul 26	3,383	3,424	3,379	3,401
24 Jul 26	3,394	3,407	3,381	3,390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,451