LSE, SCDNEU End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax EUR Index]

09 Dec 2025

LAST: 2,993	CHANGE: 4.92	OPEN: 2,984	HIGH: 2,999	ASK: 0	VOLUME: 0
LAST: 2,993	CHG(%): 0.16	PREV: 2,988	LOW: 2,979	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	2,984	2,999	2,979	2,993
08 Dec 25	2,994	3,002	2,983	2,988
05 Dec 25	2,991	3,005	2,987	2,998
04 Dec 25	2,975	2,997	2,970	2,991
03 Dec 25	2,954	2,972	2,946	2,971
02 Dec 25	2,967	2,976	2,960	2,965
01 Dec 25	2,989	2,990	2,955	2,973
28 Nov 25	2,972	2,993	2,971	2,988
27 Nov 25	2,964	2,972	2,962	2,970
26 Nov 25	2,948	2,978	2,944	2,977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,993