LSE, SCDNEU End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax EUR Index]

01 May 2026

LAST: 3,271	CHANGE: 6.79	OPEN: 3,268	HIGH: 3,275	ASK: 0	VOLUME: 0
LAST: 3,271	CHG(%): 0.21	PREV: 3,265	LOW: 3,259	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	3,268	3,275	3,259	3,271
30 Apr 26	3,229	3,265	3,221	3,265
29 Apr 26	3,235	3,246	3,219	3,227
28 Apr 26	3,261	3,272	3,230	3,236
27 Apr 26	3,262	3,267	3,251	3,263
24 Apr 26	3,267	3,271	3,250	3,263
23 Apr 26	3,275	3,279	3,240	3,259
22 Apr 26	3,266	3,295	3,259	3,267
21 Apr 26	3,283	3,306	3,269	3,276
20 Apr 26	3,283	3,285	3,262	3,283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,271