LSE, SCDNEU End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax EUR Index]

16 Mar 2026

LAST: 3,092	CHANGE: 9.81	OPEN: 3,076	HIGH: 3,110	ASK: 0	VOLUME: 0
LAST: 3,092	CHG(%): 0.32	PREV: 3,082	LOW: 3,067	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	3,076	3,110	3,067	3,092
13 Mar 26	3,071	3,109	3,071	3,082
12 Mar 26	3,126	3,127	3,081	3,083
11 Mar 26	3,122	3,136	3,106	3,116
10 Mar 26	3,116	3,149	3,110	3,127
09 Mar 26	3,109	3,111	3,039	3,081
06 Mar 26	3,163	3,175	3,105	3,119
05 Mar 26	3,206	3,219	3,148	3,158
04 Mar 26	3,189	3,199	3,172	3,197
03 Mar 26	3,246	3,251	3,149	3,204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,092