SCDNEUFTSE Small Cap Net EUR I07/03/2025
LAST:

 2,772		CHANGE:
 42.61		OPEN:
2,744		HIGH:
2,773		ASK:
0		VOLUME:
0
CHANGE(%):
1.56		PREV:
2,729		LOW:
2,741		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,7442,7732,7412,77200
07/01/252,7122,7452,6992,72900
06/30/252,7142,7252,7092,71300
06/27/252,7152,7292,7062,70900
06/26/252,6852,7092,6762,70500
06/25/252,7052,7182,6892,69000
06/24/252,6892,6892,6892,68900
06/23/252,6912,6952,6662,68900
06/20/252,6902,7042,6762,68100
06/19/252,7012,7052,6942,69400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,285.75 - 3,095.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63