LSE, SCDNUK End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax GBP Index]

30 Sep 2026

LAST: 3,536	CHANGE: 5.39	OPEN: 3,546	HIGH: 3,551	ASK: 0	VOLUME: 0
LAST: 3,536	CHG(%): 0.15	PREV: 3,541	LOW: 3,532	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	3,546	3,551	3,532	3,536
29 Sep 26	3,548	3,561	3,535	3,541
28 Sep 26	3,582	3,583	3,538	3,552
25 Sep 26	3,573	3,586	3,565	3,576
24 Sep 26	3,585	3,588	3,554	3,570
23 Sep 26	3,592	3,606	3,585	3,589
22 Sep 26	3,571	3,604	3,568	3,598
21 Sep 26	3,548	3,578	3,547	3,577
18 Sep 26	3,570	3,573	3,539	3,544
17 Sep 26	3,537	3,589	3,535	3,576

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,536