LSE, SCDNUK End of Day and Historical Share Prices [FTSE Small Cap Net GBP I]

10 Sep 2025

LAST: 3,096	CHANGE: 2.90	OPEN: 3,099	HIGH: 3,107	ASK: 0	VOLUME: 0
LAST: 3,096	CHG(%): 0.09	PREV: 3,099	LOW: 3,091	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 25	3,099	3,107	3,091	3,096
09 Sep 25	3,109	3,112	3,088	3,099
08 Sep 25	3,111	3,115	3,094	3,109
05 Sep 25	3,101	3,121	3,083	3,104
04 Sep 25	3,069	3,095	3,067	3,094
03 Sep 25	3,081	3,093	3,060	3,063
02 Sep 25	3,071	3,102	3,062	3,077
01 Sep 25	3,080	3,081	3,069	3,071
29 Aug 25	3,090	3,104	3,072	3,073
28 Aug 25	3,085	3,096	3,077	3,087

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,096