LSE, SCDNUK End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax GBP Index]

29 Jan 2026

LAST: 3,317	CHANGE: 18.15	OPEN: 3,324	HIGH: 3,341	ASK: 0	VOLUME: 0
LAST: 3,317	CHG(%): 0.54	PREV: 3,335	LOW: 3,300	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	3,324	3,341	3,300	3,317
28 Jan 26	3,333	3,354	3,330	3,335
27 Jan 26	3,354	3,356	3,330	3,341
26 Jan 26	3,365	3,373	3,348	3,354
23 Jan 26	3,418	3,423	3,363	3,367
22 Jan 26	3,410	3,443	3,406	3,417
21 Jan 26	3,357	3,418	3,353	3,408
20 Jan 26	3,394	3,397	3,353	3,360
19 Jan 26	3,406	3,410	3,392	3,394
16 Jan 26	3,410	3,418	3,400	3,410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,317