LSE, SCDNUK End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax GBP Index]

17 Mar 2026

LAST: 3,312	CHANGE: 11.54	OPEN: 3,295	HIGH: 3,324	ASK: 0	VOLUME: 0
LAST: 3,312	CHG(%): 0.35	PREV: 3,282	LOW: 3,285	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	3,295	3,324	3,285	3,312
16 Mar 26	3,275	3,314	3,269	3,294
13 Mar 26	3,266	3,315	3,265	3,282
12 Mar 26	3,325	3,326	3,278	3,280
11 Mar 26	3,331	3,335	3,306	3,314
10 Mar 26	3,325	3,361	3,318	3,337
09 Mar 26	3,320	3,323	3,242	3,286
06 Mar 26	3,390	3,399	3,320	3,332
05 Mar 26	3,441	3,456	3,375	3,383
04 Mar 26	3,421	3,433	3,400	3,430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,312