LSE, SCDW End of Day and Historical Share Prices [Xtrackers]

06 Nov 2026

LAST: 9.667	CHANGE: 0.00	OPEN: 9.667	HIGH: 9.667	ASK: 0.000	VOLUME: 0
LAST: 9.667	CHG(%): 0.00	PREV: 9.743	LOW: 9.667	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	9.667	9.667	9.667	9.667
05 Nov 26	9.743	9.743	9.743	9.743
04 Nov 26	9.970	9.970	9.970	9.970
03 Nov 26	9.860	9.860	9.860	9.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.667