LSE, SCE End of Day and Historical Share Prices [Surface Transforms Plc]

04 Aug 2025

LAST: 1.275	CHANGE: 0.00	OPEN: 1.275	HIGH: 1.300	ASK: 0.000	VOLUME: 1.06M
LAST: 1.275	CHG(%): 0.00	PREV: 1.275	LOW: 1.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	2.139	2.595	2.050	2.477	30.39M
04 Sep 25	1.999	2.229	1.914	2.100	26.03M
03 Sep 25	1.992	2.100	1.900	1.950	15.58M
02 Sep 25	1.840	2.040	1.794	1.975	26.99M
01 Sep 25	1.700	1.837	1.610	1.800	10.37M
29 Aug 25	1.568	1.700	1.550	1.638	5.93M
28 Aug 25	1.450	1.599	1.425	1.550	10.62M
27 Aug 25	1.470	1.490	1.418	1.425	5.19M
26 Aug 25	1.550	1.550	1.450	1.475	4.51M
25 Aug 25	1.550	1.550	1.476	1.500	4.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.275