EODData

MEMBERSHIP REGISTER LOG IN

LSE, SCE: Surface Transforms PLC

27 Oct 2025
LAST:

2.100

CHANGE:
 0.05		OPEN:
2.105		HIGH:
2.195		ASK:
19.000		VOLUME:
1.06M
CHG(%):
2.33		PREV:
2.150		LOW:
2.022		BID:
17.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 252.1052.1952.0222.1001.06M
24 Oct 252.1752.2702.1002.1501.84M
23 Oct 252.1102.2002.1002.200297.5K
22 Oct 252.3102.3102.1002.2001.28M
21 Oct 252.2342.3752.1802.2505.07M
20 Oct 252.2312.3402.1402.2501.32M
17 Oct 252.2352.3652.2122.3002.11M
16 Oct 252.2662.3652.2302.300788.8K
15 Oct 252.1132.3782.1112.3007.99M
14 Oct 252.2252.2652.1002.1503.47M

COMPANY PROFILE

Name:Surface Transforms PLC
About:Surface Transforms Plc, together with its subsidiaries, researches, develops, designs, manufactures, and sells carbon ceramic brakes for automotive market in the United Kingdom, Germany, Sweden, Netherlands, rest of Europe, the United States, and internationally. The company offers carbon-ceramic brake discs for automotive and aircraft applications. It also provides carbon-ceramic materials for various applications, such as motorsports, military, and other special vehicles. Surface Transforms Plc was founded in 1992 and is based in Liverpool, the United Kingdom.
Industry:Auto Parts
Address:Image Business Park, Liverpool, United Kingdom, L33 7UF
Website:https://www.surfacetransforms.com
ISIN:GB0002892528
LEI:213800GQHNJPE5O8XO79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.183.8%
MA10:2.225.7%
MA20:2.309.3%
MA50:2.215.1%
MA100:1.6626.5%
MA200:1.0697.2%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.10 
ATR:0.18 
Week High:2.3813.1%
Week Low:2.023.9%
Month High:2.9038.1%
Month Low:2.0297.2%
Year High:2.9038.1%
Year Low:0.151,300.0%
Volatility:36.74 

RECENT SPLITS

Date Ratio
21 Jan 2021783-778
15 Apr 2020450-449
07 Jul 20171628-1625
18 Mar 20161244-1239
26 Nov 20141365-1363
06 Feb 201370-69
03 Nov 2010162-161