EODData

MEMBERSHIP REGISTER LOG IN

LSE, SCE: Surface Transforms PLC

17 Mar 2026
LAST:

0.1150

CHANGE:
 0.00		OPEN:
0.1150		HIGH:
0.1300		ASK:
19.0000		VOLUME:
7.07M
CHG(%):
0.00		PREV:
0.1150		LOW:
0.1000		BID:
17.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.11500.13000.10000.11507.07M
16 Mar 260.11500.13000.10000.11507.07M
13 Mar 260.11500.13000.10000.11507.07M
12 Mar 260.10000.13000.10000.11507.07M
11 Mar 260.12000.13000.10000.11509.63M
10 Mar 260.10500.12900.10000.110022.09M
09 Mar 260.11100.13400.10000.11509.79M
06 Mar 260.15000.16000.11000.114070.99M
05 Mar 260.14000.17000.12000.1500118.32M
04 Mar 260.09300.19400.09000.1350435.97M

PROFILE

Name:Surface Transforms PLC
About:Surface Transforms Plc, together with its subsidiaries, researches, develops, designs, manufactures, and sells carbon ceramic brakes for automotive market in the United Kingdom, Germany, Sweden, Netherlands, rest of Europe, the United States, and internationally. The company offers carbon-ceramic brake discs for automotive and aircraft applications. It also provides carbon-ceramic materials for various applications, such as motorsports, military, and other special vehicles. Surface Transforms Plc was founded in 1992 and is based in Liverpool, the United Kingdom.
Industry:Auto Parts
Address:Image Business Park, Liverpool, United Kingdom, L33 7UF
Website:https://www.surfacetransforms.com
ISIN:GB0002892528
LEI:213800GQHNJPE5O8XO79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.120.0%
MA10:0.124.3%
MA20:0.94713.2%
MA50:1.361,086.2%
MA100:1.601,288.3%
MA200:1.641,321.9%
STO9:8.33 
STO14:1.00 
RSI14:6.02 
WPR14:-98.99 
MTM14:-1.89
ROC14:-0.94 
ATR:0.20 
Week High:0.1313.0%
Week Low:0.1015.0%
Month High:2.201,813.0%
Month Low:0.081,321.9%
Year High:2.902,421.7%
Year Low:0.0851.3%

RECENT SPLITS

Date Ratio
21 Jan 2021783-778
15 Apr 2020450-449
07 Jul 20171628-1625
18 Mar 20161244-1239
26 Nov 20141365-1363
06 Feb 201370-69
03 Nov 2010162-161