SCESurface Transforms Plc07/03/2025
LAST:

 0.9000		CHANGE:
 0.03		OPEN:
0.9750		HIGH:
0.9775		ASK:
0.0000		VOLUME:
5,738,303
CHANGE(%):
2.70		PREV:
0.9250		LOW:
0.8500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.95000.97800.85000.90005,638,3030
07/02/250.97800.97800.95000.97501,129,8620
07/01/250.98701.00000.95000.97501,834,0710
06/30/250.96701.00000.90500.97505,638,5550
06/27/250.90300.98800.90300.97504,106,1000
06/26/250.93700.94400.90000.92509,245,3440
06/25/251.02501.02500.90500.92508,071,2710
06/24/250.96501.04000.91001.00006,999,3640
06/23/250.99901.00000.90500.95008,022,8460
06/20/250.98500.99900.93000.95008,852,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63