LSE, SCF End of Day and Historical Share Prices [Schroder Income Growth Fund Plc]

04 Aug 2025

LAST: 312.0	CHANGE: 0.00	OPEN: 314.0	HIGH: 316.0	ASK: 0.0	VOLUME: 114K
LAST: 312.0	CHG(%): 0.00	PREV: 312.0	LOW: 310.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	318.0	321.0	317.0	317.0	119.9K
04 Sep 25	314.0	318.0	312.0	316.5	53.2K
03 Sep 25	312.0	314.0	312.0	313.0	49.5K
02 Sep 25	313.0	318.0	311.9	312.0	83.1K
01 Sep 25	315.0	321.0	315.0	318.0	140.4K
29 Aug 25	317.0	320.0	316.0	319.0	76.4K
28 Aug 25	318.0	323.0	318.0	319.0	29K
27 Aug 25	322.4	325.0	318.0	320.0	94.4K
26 Aug 25	322.0	327.0	319.8	322.0	137.5K
25 Aug 25	325.0	327.0	321.0	327.0	82K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

312.0