SCFSchroder Income Growth Fund Plc07/03/2025
LAST:

 309.5		CHANGE:
 1.50		OPEN:
310.0		HIGH:
311.0		ASK:
0.0		VOLUME:
88,971
CHANGE(%):
0.49		PREV:
308.0		LOW:
308.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25310.0311.0308.0309.588,9660
07/02/25311.0312.0308.0311.045,4160
07/01/25310.0312.0307.0309.057,4030
06/30/25310.0311.2308.0309.527,4200
06/27/25309.0310.0308.0308.062,0730
06/26/25308.0309.0302.8308.030,2130
06/25/25307.0308.0304.0308.046,3130
06/24/25306.0310.0306.0308.046,8060
06/23/25301.0307.0301.0301.017,8500
06/20/25303.0306.8303.0305.038,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63