EODData

MEMBERSHIP REGISTER LOG IN

LSE, SCGL: Sealand Capital Galaxy Limited

28 Jul 2026
LAST:

0.2800

CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.3000		ASK:
14.0000		VOLUME:
5.09M
CHG(%):
1.82		PREV:
0.2750		LOW:
0.2510		BID:
11.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.27000.30000.25100.28005.09M
27 Jul 260.29300.30000.25000.27503.32M
24 Jul 260.25100.30000.25000.30003.68M
23 Jul 260.30000.30000.25000.28001.76M
22 Jul 260.23800.30000.23800.260012.78M
21 Jul 260.23300.25000.22500.22504.51M
20 Jul 260.25000.25000.20000.24502.39M
17 Jul 260.24700.24900.22600.2450922.9K
16 Jul 260.24500.25500.20000.24505.97M
15 Jul 260.22500.24500.22000.24203.54M

PROFILE

Name:Sealand Capital Galaxy Limited
About:Sealand Capital Galaxy Limited, together with its subsidiaries, operates in the digital marketing, and other IT and e-Commerce related businesses in Hong Kong. It operates through Digital Marketing and Payment; and e-Commerce segments. The Digital Marketing and Payment segment provides services on enlisting merchants to mobile payment gateways, as well as digital advertising services. The e-Commerce segment sells goods through internet; and provides consultancy services related to e-commerce. Sealand Capital Galaxy Limited was incorporated in 2015 and is based in Grand Cayman, the Cayman Islands.
Address:Willow House, Grand Cayman, Cayman Islands, KY1-1107
Website:https://www.scg-ltd.com
ISIN:KYG7948E1026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-125.00 
Price to Sales:9.53 
Price to Book:-1.04 
Profit Margin:-1.06 
Operating Margin:-0.03 
Return on Assets:-0.20 
Return on Equity:0.79 
Revenue:1.55M 
Shares:6.547B 
Market Cap:1.833B 

TECHNICAL INDICATORS

MA5:0.280.4%
MA10:0.267.8%
MA20:0.2414.7%
MA50:0.2415.4%
MA100:0.2510.6%
MA200:0.307.8%
STO9:73.33
STO14:73.33
RSI14:64.46 
WPR14:-26.67
MTM14:0.05
ROC14:0.24 
ATR:0.05 
Week High:0.307.1%
Week Low:0.2324.4%
Month High:0.307.1%
Month Low:0.167.8%
Year High:0.90221.4%
Year Low:0.1675.0%
Volatility:55.85 

RECENT SPLITS

Date Ratio
01 Jun 201710-1