EODData

MEMBERSHIP REGISTER LOG IN

LSE, SCGL: Sealand Capital Galaxy Limited

27 Oct 2025
LAST:

0.3250

CHANGE:
 0.01		OPEN:
0.3380		HIGH:
0.3500		ASK:
14.0000		VOLUME:
1.9M
CHG(%):
3.85		PREV:
0.3380		LOW:
0.3130		BID:
11.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.33800.35000.31300.32501.9M
24 Oct 250.31800.33800.31300.33801.35M
23 Oct 250.34300.34300.31800.32501.75M
22 Oct 250.34500.34500.31800.32501.47M
21 Oct 250.33100.34500.30000.32501.5M
20 Oct 250.31800.33400.30000.3250352.8K
17 Oct 250.31800.33700.29800.30003.27M
16 Oct 250.34600.35000.30000.32501.73M
15 Oct 250.31600.34300.31600.33003.26M
14 Oct 250.30000.35000.30000.32504.77M

COMPANY PROFILE

Name:Sealand Capital Galaxy Limited
About:Sealand Capital Galaxy Limited, together with its subsidiaries, operates in the digital marketing, and other IT and e-Commerce related businesses in Hong Kong. It operates through Digital Marketing and Payment; and e-Commerce segments. The Digital Marketing and Payment segment provides services on enlisting merchants to mobile payment gateways, as well as digital advertising services. The e-Commerce segment sells goods through internet; and provides consultancy services related to e-commerce. Sealand Capital Galaxy Limited was incorporated in 2015 and is based in Grand Cayman, the Cayman Islands.
Address:Willow House, Grand Cayman, Cayman Islands, KY1-1107
Website:https://www.scg-ltd.com
ISIN:KYG7948E1026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.330.8%
MA10:0.320.2%
MA20:0.344.1%
MA50:0.3920.6%
MA100:0.4127.0%
MA200:1.25283.7%
STO9:50.00
STO14:43.10
RSI14:41.26
WPR14:-51.92
MTM14:-0.03
ROC14:-0.08 
ATR:0.04 
Week High:0.357.7%
Week Low:0.308.3%
Month High:0.4023.1%
Month Low:0.30283.7%
Year High:13.504,053.8%
Year Low:0.12168.6%
Volatility:16.90 

RECENT SPLITS

Date Ratio
01 Jun 201710-1