LSE, SCHE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Dec 2025

LAST: 0.7170	CHANGE: 0.02	OPEN: 0.7170	HIGH: 0.7170	ASK: 6.2600	VOLUME: 0
LAST: 0.7170	CHG(%): 3.31	PREV: 0.6940	LOW: 0.7170	BID: 6.2400

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.7170	0.7170	0.7170	0.7170	2
08 Dec 25	0.6940	0.6940	0.6940	0.6940	2
05 Dec 25	0.7170	0.7170	0.7170	0.6740	2
04 Dec 25	0.6930	0.6930	0.6930	0.6930	2
03 Dec 25	0.7020	0.7020	0.7020	0.7020	2
02 Dec 25	0.6970	0.6970	0.6970	0.6970	100
01 Dec 25	0.7170	0.7170	0.6750	0.6750	100
28 Nov 25	0.7120	0.7120	0.7120	0.7120	100
27 Nov 25	0.6990	0.6990	0.6990	0.6990	155
26 Nov 25	0.6930	0.6930	0.6930	0.6930	155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7170