LSE, SCHE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Jun 2026

LAST: 0.9335	CHANGE: 0.06	OPEN: 0.8440	HIGH: 0.8440	ASK: 6.2600	VOLUME: 8
LAST: 0.9335	CHG(%): 6.83	PREV: 0.8490	LOW: 0.8440	BID: 6.2400

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.8440	0.8440	0.8440	0.9335	8
18 Jun 26	0.9340	0.9340	0.9340	0.9340	8
17 Jun 26	0.8440	0.8440	0.8440	0.8760	8
16 Jun 26	0.8440	0.8670	0.8440	0.8670	100
15 Jun 26	0.8180	0.8180	0.8180	0.8180	2
12 Jun 26	0.8960	0.8960	0.8960	0.8490	2
11 Jun 26	0.9130	0.9130	0.9130	0.9130	2
10 Jun 26	0.8960	0.8960	0.8710	0.8710	100
09 Jun 26	0.8660	0.8830	0.8660	0.8830	21.0K
08 Jun 26	0.8360	0.8850	0.8360	0.8850	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9335