LSE, SCHE End of Day and Historical Share Prices [Ls -3X Short China Etp]

23 Sep 2026

LAST: 0.8630	CHANGE: 0.04	OPEN: 0.8630	HIGH: 0.8630	ASK: 6.2600	VOLUME: 0
LAST: 0.8630	CHG(%): 5.37	PREV: 0.8190	LOW: 0.8630	BID: 6.2400

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	0.8630	0.8630	0.8630	0.8630	20
22 Sep 26	0.8190	0.8190	0.8190	0.8190	20
21 Sep 26	0.8520	0.8520	0.8390	0.8390	100
18 Sep 26	0.8090	0.8290	0.8000	0.8755	25
17 Sep 26	0.8880	0.8880	0.8880	0.8880	25
16 Sep 26	0.8850	0.8850	0.8850	0.8850	25
15 Sep 26	0.8710	0.8710	0.8710	0.8710	25
14 Sep 26	0.8540	0.8540	0.8540	0.8540	25
11 Sep 26	0.8090	0.8290	0.8000	0.8625	25
10 Sep 26	0.8650	0.8650	0.8650	0.8650	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8630