LSE, SCHE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 May 2026

LAST: 0.7445	CHANGE: 0.02	OPEN: 0.8620	HIGH: 0.8620	ASK: 6.2600	VOLUME: 11
LAST: 0.7445	CHG(%): 2.28	PREV: 0.7445	LOW: 0.8620	BID: 6.2400

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.8620	0.8620	0.8620	0.7445	11
30 Apr 26	0.7610	0.7610	0.7610	0.7610	2.6K
29 Apr 26	0.7780	0.7780	0.7780	0.7780	2.6K
28 Apr 26	0.7880	0.7880	0.7880	0.7880	11
27 Apr 26	0.7680	0.7680	0.7680	0.7680	11
24 Apr 26	0.8620	0.8620	0.8620	0.7520	11
23 Apr 26	0.7540	0.7540	0.7540	0.7540	11
22 Apr 26	0.7220	0.7220	0.7220	0.7220	11
21 Apr 26	0.8620	0.8620	0.8620	0.6815	11
20 Apr 26	0.6950	0.6950	0.6950	0.6950	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7445