LSE, SCHI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Dec 2025

LAST: 62.65	CHANGE: 2.10	OPEN: 61.60	HIGH: 62.65	ASK: 222.55	VOLUME: 100
LAST: 62.65	CHG(%): 3.47	PREV: 60.55	LOW: 61.60	BID: 221.60

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	61.60	62.65	61.60	62.65	100
08 Dec 25	60.55	60.55	60.55	60.55	1.8K
05 Dec 25	59.60	59.60	59.60	58.85	1.8K
04 Dec 25	59.60	60.40	59.60	60.40	1.8K
03 Dec 25	61.25	61.25	61.25	61.25	2
02 Dec 25	61.30	61.30	61.30	61.30	2
01 Dec 25	62.80	62.80	59.25	59.25	100
28 Nov 25	61.90	61.90	61.90	61.90	100
27 Nov 25	61.20	61.20	61.20	61.20	301
26 Nov 25	60.75	60.75	60.75	60.75	288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.65