SCLPScancell Holdings Plc07/03/2025
LAST:

 9.500		CHANGE:
 0.00		OPEN:
9.650		HIGH:
10.000		ASK:
19.000		VOLUME:
372,253
CHANGE(%):
0.00		PREV:
9.500		LOW:
9.000		BID:
17.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259.65010.0009.0009.500372,2530
07/02/259.7009.9509.2509.50081,7450
07/01/2510.00010.0009.0009.500358,8140
06/30/259.5009.9509.0559.500465,3690
06/27/259.25010.0009.0009.5001,224,2190
06/26/259.66810.0009.1259.250718,5590
06/25/2510.79011.0009.5009.750661,8350
06/24/259.34010.2509.3209.775808,9100
06/23/259.3419.5009.3009.50032,6830
06/20/259.8009.9009.1009.375716,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:7.26 - 19.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63