LSE, SCLQ End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 Jan 0001

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 0
LAST: 0.0000	CHG(%): NaN	PREV: 0.0000	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	798.0000	802.5000	798.0000	798.5000	26
14 May 26	798.0000	803.1250	798.0000	803.1250	100
13 May 26	790.8750	790.8750	790.8750	790.8750	0
12 May 26	775.2500	775.2500	775.2500	775.2500	0
11 May 26	782.6250	782.6250	782.6250	782.6250	0
08 May 26	785.8750	785.8750	785.8750	785.8750	0
07 May 26	776.5000	776.5000	776.5000	776.5000	0
06 May 26	778.7500	778.7500	778.7500	778.7500	0
05 May 26	759.2500	759.2500	759.2500	759.2500	0
04 May 26	752.7500	752.7500	752.7500	752.7500	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000