LSE, SCLQ End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Nov 2026

LAST: 836.5	CHANGE: 38.88	OPEN: 869.3	HIGH: 870.0	ASK: 0.0	VOLUME: 5
LAST: 836.5	CHG(%): 4.10	PREV: 948.4	LOW: 869.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	869.3	870.0	869.3	836.5	5
05 Nov 26	869.3	869.3	869.3	869.3	100
04 Nov 26	908.1	908.1	908.1	908.1	1
03 Nov 26	888.1	888.1	888.1	888.1	1
02 Nov 26	903.6	903.6	903.6	903.6	1
30 Oct 26	903.3	903.3	903.3	948.4	1
29 Oct 26	948.4	948.4	948.4	948.4	1
28 Oct 26	947.0	947.0	947.0	947.0	1
27 Oct 26	946.8	946.8	946.8	946.8	1
26 Oct 26	903.3	903.3	903.3	911.8	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

836.5