LSE, SCLQ End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

22 Sep 2026

LAST: 957.9	CHANGE: 5.00	OPEN: 957.9	HIGH: 957.9	ASK: 0.0	VOLUME: 0
LAST: 957.9	CHG(%): 0.52	PREV: 952.9	LOW: 957.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	957.9	957.9	957.9	957.9	5
21 Sep 26	952.9	952.9	952.9	952.9	5
18 Sep 26	921.0	921.0	921.0	919.1	5
17 Sep 26	921.0	921.5	921.0	921.5	100
16 Sep 26	908.0	908.0	908.0	908.0	5
15 Sep 26	924.8	924.8	893.0	893.0	100
14 Sep 26	898.0	898.0	898.0	898.0	17
11 Sep 26	911.8	911.8	911.3	917.3	17
10 Sep 26	907.0	907.0	907.0	907.0	17
09 Sep 26	912.0	912.0	912.0	912.0	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

957.9