LSE, SCMD End of Day and Historical Share Prices [Ss SPDR Commodity Ucits ETF [Acc]]

25 Sep 2026

LAST: 8.310	CHANGE: 0.10	OPEN: 8.294	HIGH: 8.310	ASK: 0.000	VOLUME: 2.9K
LAST: 8.310	CHG(%): 1.18	PREV: 8.409	LOW: 8.294	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	8.294	8.310	8.294	8.310	2.9K
24 Sep 26	8.336	8.409	8.302	8.409	1.2K
23 Sep 26	8.249	8.306	8.249	8.306	3.0K
22 Sep 26	8.255	8.255	8.153	8.235	3.0K
21 Sep 26	8.220	8.225	8.180	8.210	864
18 Sep 26	8.197	8.223	8.197	8.223	100
17 Sep 26	8.225	8.255	8.201	8.248	710
16 Sep 26	8.222	8.247	8.190	8.190	342
15 Sep 26	8.112	8.207	8.112	8.197	15.9K
14 Sep 26	8.113	8.430	8.113	8.113	14.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.310