SCOPETFS Commodity Securities Limited07/03/2025
LAST:

 13.60		CHANGE:
 0.14		OPEN:
13.45		HIGH:
13.60		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.04		PREV:
13.46		LOW:
13.45		BID:
15.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2513.4513.6013.4513.601000
07/02/2513.7013.7013.4513.4611,3430
07/01/2513.5713.6513.4913.655,9350
06/30/2513.7413.7713.7413.771000
06/27/2513.6913.7713.6613.778690
06/26/2513.6313.7113.6313.633,4310
06/25/2514.1614.1614.1314.131000
06/24/2514.2114.2114.1914.198150
06/23/2514.2614.2614.2614.2600
06/20/2514.3214.3214.3214.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.84 - 22.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63