SCPSchroder UK Mid Cap Fund Plc07/03/2025
LAST:

 690.0		CHANGE:
 26.00		OPEN:
686.0		HIGH:
690.0		ASK:
0.0		VOLUME:
25,419
CHANGE(%):
3.92		PREV:
664.0		LOW:
678.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25686.0690.0678.0690.025,4180
07/02/25680.0688.0674.0680.060,1100
07/01/25682.0688.0674.0686.09,4010
06/30/25684.0688.0676.0680.022,3550
06/27/25680.0686.0672.0684.065,9320
06/26/25670.0675.0665.5668.022,0540
06/25/25672.0672.0664.0664.039,3910
06/24/25666.0670.8664.0664.042,6350
06/23/25662.0664.0657.0662.047,3880
06/20/25658.0666.0658.0666.0114,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63