LSE, SCP End of Day and Historical Share Prices [Schroder UK Mid Cap Fund Plc]

04 Aug 2025

LAST: 688.0	CHANGE: 4.00	OPEN: 686.0	HIGH: 690.9	ASK: 0.0	VOLUME: 12.3K
LAST: 688.0	CHG(%): 0.58	PREV: 684.0	LOW: 679.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	678.0	684.0	672.4	682.0	61.5K
04 Sep 25	666.0	680.0	664.4	675.0	171.9K
03 Sep 25	670.0	676.0	664.0	665.0	105.5K
02 Sep 25	674.0	678.0	664.4	668.0	65.2K
01 Sep 25	678.0	690.0	674.0	680.0	61.2K
29 Aug 25	682.0	692.0	674.2	684.0	79.3K
28 Aug 25	686.0	690.0	680.3	686.0	49.9K
27 Aug 25	692.0	693.0	686.0	688.0	67.6K
26 Aug 25	684.0	698.0	684.0	693.0	18.7K
25 Aug 25	686.0	698.0	684.0	697.0	40.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

688.0