LSE, SCPR End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Nov 2026

LAST: 410.2	CHANGE: 1.35	OPEN: 386.8	HIGH: 386.8	ASK: 0.0	VOLUME: 94
LAST: 410.2	CHG(%): 0.38	PREV: 356.3	LOW: 386.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	386.8	386.8	386.8	410.2	94
05 Nov 26	386.8	386.8	386.8	386.8	100
04 Nov 26	388.2	388.2	388.2	388.2	2.4K
03 Nov 26	402.4	402.4	380.3	385.4	2.4K
02 Nov 26	358.2	358.2	358.2	358.2	1.3K
30 Oct 26	361.1	361.2	353.4	356.3	1.3K
29 Oct 26	356.3	356.3	356.3	356.3	1.3K
28 Oct 26	347.9	347.9	347.9	347.9	1.3K
27 Oct 26	361.1	361.2	350.5	350.5	1.3K
26 Oct 26	381.6	381.6	381.6	372.3	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

410.2