LSE, SCPR End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Jul 2026

LAST: 420.1	CHANGE: 34.20	OPEN: 400.0	HIGH: 400.0	ASK: 0.0	VOLUME: 238
LAST: 420.1	CHG(%): 7.46	PREV: 458.6	LOW: 398.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	400.0	400.0	398.8	420.1	238
23 Jul 26	427.2	427.2	427.2	427.2	238
22 Jul 26	393.0	393.0	393.0	393.0	238
21 Jul 26	400.0	400.0	388.6	388.6	238
20 Jul 26	426.4	426.4	426.4	426.4	250
17 Jul 26	458.6	458.6	458.6	458.6	250
16 Jul 26	417.8	421.6	400.5	421.6	7.3K
15 Jul 26	416.1	420.7	416.1	420.7	285
14 Jul 26	443.4	443.4	410.6	416.3	2.7K
13 Jul 26	470.5	483.4	433.5	434.7	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

420.1