LSE, SCPR End of Day and Historical Share Prices [Ls -3X Short Copper Etc]

21 Sep 2026

LAST: 340.9	CHANGE: 17.60	OPEN: 340.9	HIGH: 340.9	ASK: 0.0	VOLUME: 243
LAST: 340.9	CHG(%): 4.91	PREV: 358.5	LOW: 330.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	340.9	340.9	330.1	340.9	243
18 Sep 26	362.1	362.1	358.5	358.5	225
17 Sep 26	387.9	387.9	359.6	359.6	122
16 Sep 26	384.7	384.7	384.7	384.7	65
15 Sep 26	401.7	401.7	396.5	399.7	100
14 Sep 26	379.3	412.0	379.3	409.6	324
11 Sep 26	380.3	380.3	370.0	377.5	1.1K
10 Sep 26	359.4	385.6	359.4	379.4	4.3K
09 Sep 26	339.7	339.7	337.4	339.7	100
08 Sep 26	340.8	342.0	335.7	335.7	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

340.9