LSE, SCPR End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 May 2026

LAST: 461.9	CHANGE: 9.30	OPEN: 461.9	HIGH: 461.9	ASK: 0.0	VOLUME: 0
LAST: 461.9	CHG(%): 2.06	PREV: 452.6	LOW: 461.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	461.9	461.9	461.9	461.9	13
20 May 26	452.6	452.6	452.6	452.6	13
19 May 26	462.0	488.3	462.0	488.3	100
18 May 26	463.6	463.6	463.6	463.6	100
15 May 26	462.1	468.2	455.4	468.2	254
14 May 26	399.4	408.2	399.4	406.4	100
13 May 26	392.2	392.2	392.2	392.2	17
12 May 26	423.2	423.2	423.2	423.2	17
11 May 26	466.0	466.0	421.5	421.5	100
08 May 26	485.3	485.3	485.3	464.2	113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

461.9