LSE, SCSH End of Day and Historical Share Prices [Ishares Vi PLC]

04 Aug 2026

LAST: 5.005	CHANGE: 0.00	OPEN: 5.000	HIGH: 5.006	ASK: 0.000	VOLUME: 160
LAST: 5.005	CHG(%): 0.00	PREV: 5.003	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	5.000	5.006	5.000	5.005	160
03 Aug 26	5.004	5.004	5.004	5.003	14
31 Jul 26	5.003	5.003	5.003	5.003	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.005