LSE, SCSP End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, SCSP:

23 Apr 2025

LAST: 0.7500	CHANGE: 0.00	OPEN: 0.7500	HIGH: 1.0000	ASK: 0.0000	VOLUME: 5.68M
LAST: 0.7500	CHG(%): 0.00	PREV: 0.7500	LOW: 0.9990	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.7500	1.0000	0.9990	0.7500	5.68M
03 Sep 25	0.7500	1.0000	0.9990	0.7500	5.68M
01 Sep 25	0.7500	1.0000	0.9990	0.7500	5.68M
29 Aug 25	0.7500	1.0000	0.9990	0.7500	5.68M
28 Aug 25	0.7500	1.0000	0.9990	0.7500	5.68M
27 Aug 25	0.7500	1.0000	0.9990	0.7500	5.68M
26 Aug 25	0.7500	1.0000	0.9990	0.7500	5.68M
25 Aug 25	0.7500	1.0000	0.9990	0.7500	5.68M
22 Aug 25	0.7500	1.0000	0.9990	0.7500	5.68M
21 Aug 25	0.7500	1.0000	0.9990	0.7500	5.68M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: