EODData

MEMBERSHIP REGISTER LOG IN

LSE, SCSP: Seed Capital Solutions PLC

22 May 2026
LAST:

0.7500

CHANGE:
 0.00		OPEN:
0.7500		HIGH:
1.0000		ASK:
0.0000		VOLUME:
5.68M
CHG(%):
0.00		PREV:
0.7500		LOW:
0.9990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.75001.00000.99900.75005.68M
21 May 260.75001.00000.99900.75005.68M
20 May 260.75001.00000.99900.75005.68M
19 May 260.75001.00000.99900.75005.68M
18 May 260.75001.00000.99900.75005.68M
15 May 260.75001.00000.99900.75005.68M
14 May 260.75001.00000.99900.75005.68M
13 May 260.75001.00000.99900.75005.68M
12 May 260.75001.00000.99900.75005.68M
11 May 260.75001.00000.99900.75005.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.36 
Price to Sales:12.48 
Price to Book:-375.00 
Operating Margin:-2.36 
Return on Assets:-0.60 
Return on Equity:-1.43 
Revenue:111.4K 
Shares:185.41M 
Market Cap:139.05M 

TECHNICAL INDICATORS

MA5:0.750.0%
MA10:0.750.0%
MA20:0.750.0%
MA50:0.750.0%
ATR:0.25 
Week High:1.0033.3%
Week Low:1.0033.2%
Month High:1.0033.3%
Month Low:1.00