EODData

MEMBERSHIP REGISTER LOG IN

LSE, SCT: Softcat PLC

27 Oct 2025
LAST:

1,621

CHANGE:
 11.00		OPEN:
1,640		HIGH:
1,656		ASK:
1,800		VOLUME:
335.2K
CHG(%):
0.67		PREV:
1,632		LOW:
1,617		BID:
1,550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 251,6401,6561,6171,621335.2K
24 Oct 251,6451,6451,6131,632385.4K
23 Oct 251,6351,6431,5961,626475.0K
22 Oct 251,6601,6951,5911,640844.8K
21 Oct 251,5431,5721,5431,568449.7K
20 Oct 251,5481,5591,5331,543269.1K
17 Oct 251,5461,5491,5151,5321.02M
16 Oct 251,5871,5981,5571,568251.9K
15 Oct 251,5901,5981,5711,591277.5K
14 Oct 251,5781,5821,5601,577236.0K

COMPANY PROFILE

Name:Softcat PLC
About:Softcat plc operates as a value-added IT reseller and IT infrastructure solutions provider in the United Kingdom. The company advices, procures, designs, implements, and manages technology, such as software licensing, workplace technology, networking, security, and cloud and datacenter for businesses and public sector organizations. It also offers public cloud, collaboration, networking and connectivity, data centre and private cloud, devices, and financial solution services. In addition, the company provides Softcat intelligence services, lifecycle solutions, modern management, security, software licensing, supply chain operation, and virtual desktop and application, as well as IT service provider. Softcat plc was incorporated in 1987 and is headquartered in Marlow, the United Kingdom.
Sector:Technology
Address:Solar House, Marlow, United Kingdom, SL7 1LW
Website:https://www.softcat.com
ISIN:GB00BYZDVK82
LEI:213800N42YZLR9GLVC42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.48 
Forward P/E:0.29 
EPS Ratio:0.62 
DivYield:0.02 
Div/Share:0.27 
Price to Book:1,122.96 
Price to Sales:3.04 
EBITDA:163.74M 
Shares:199.39M 
Market Cap:323.215B 

TECHNICAL INDICATORS

MA5:1,617.400.2%
MA10:1,589.802.0%
MA20:1,582.602.4%
MA50:1,583.062.4%
MA100:1,630.970.6%
MA200:1,632.870.7%
STO9:54.60
STO14:54.60
RSI14:58.11
WPR14:-17.59 
MTM14:41.00
ROC14:0.03 
ATR:43.58 
Week High:1,695.004.6%
Week Low:1,533.005.7%
Month High:1,695.004.6%
Month Low:1,515.000.7%
Year High:1,960.0020.9%
Year Low:1,427.0013.6%
Volatility:6.44 

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.09
07 Nov 2024$0.18
11 Apr 2024$0.09
09 Nov 2023$0.17
13 Apr 2023$0.08
10 Nov 2022$0.17
07 Apr 2022$0.07
11 Nov 2021$0.14
01 Apr 2021$0.06
05 Nov 2020$0.17