SCTSoftcat Plc07/03/2025
LAST:

 1,636		CHANGE:
 13.00		OPEN:
1,620		HIGH:
1,640		ASK:
0		VOLUME:
455,652
CHANGE(%):
0.80		PREV:
1,623		LOW:
1,594		BID:
1,829		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,6201,6401,5941,636455,6520
07/02/251,6451,6581,5861,623797,0810
07/01/251,7311,7351,7061,727205,9180
06/30/251,7271,7331,7091,717256,3320
06/27/251,7731,7741,7061,722296,9160
06/26/251,7591,7811,7511,765564,3700
06/25/251,7631,7631,7411,749291,1170
06/24/251,8111,8111,7531,753422,3580
06/23/251,8401,8401,7751,775542,1500
06/20/251,8391,9601,8251,8881,301,3240
FUNDAMENTALS
Sector:Finance
Industry:Electrical Components & Equipment
52wk range:1,427.00 - 1,960.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63