EODData

LSE, SCTB: Invesco Markets Ii PLC

15 May 2026
LAST:

6.138

CHANGE:
 0.08
OPEN:
6.097
HIGH:
6.097
ASK:
0.000
VOLUME:
1
CHG(%):
1.35
PREV:
6.092
LOW:
6.097
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 266.0976.0976.0976.1381
14 May 266.1996.1996.1996.1991
13 May 266.1176.1176.1176.1171
12 May 266.0656.0656.0656.0651
11 May 266.0976.1306.0976.130100
08 May 265.3855.3885.3856.10917.8K
07 May 266.0926.0926.0926.09217.8K
06 May 266.0646.0646.0646.06417.8K
05 May 265.9935.9935.9935.99317.8K
04 May 265.3855.3885.3855.98717.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.68 
EPS Ratio:0.20 

TECHNICAL INDICATORS

MA5:6.120.2%
MA10:6.071.0%
MA20:5.982.6%
MA50:5.717.4%
MA100:5.737.1%
MA200:5.658.6%
STO9:100.00 
STO14:100.00 
RSI14:82.29 
MTM14:0.30
ROC14:0.05 
ATR:0.16 
Week High:6.201.0%
Week Low:5.3914.0%
Month High:6.201.0%
Month Low:5.398.6%
Year High:6.201.0%
Year Low:4.8526.6%
Volatility:2.24