EODData

MEMBERSHIP REGISTER LOG IN

LSE, SCTB: Ivz S&P 500 Net Zero Ucits ETF Acc

22 Sep 2026
LAST:

6.430

CHANGE:
 0.03		OPEN:
6.430		HIGH:
6.430		ASK:
0.000		VOLUME:
0
CHG(%):
0.39		PREV:
6.405		LOW:
6.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 266.4306.4306.4306.4301
21 Sep 266.4056.4056.4056.4051
18 Sep 266.0976.0976.0976.3351
17 Sep 266.3356.3356.3356.3351
16 Sep 266.3256.3256.3256.3251
15 Sep 266.3036.3036.3036.3031
14 Sep 266.3256.3256.3256.3251
11 Sep 266.0976.0976.0976.3681
10 Sep 266.3186.3186.3186.3181
09 Sep 266.3466.3466.3466.3461

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.20 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:6.371.0%
MA10:6.351.3%
MA20:6.390.7%
MA50:6.321.7%
MA100:6.252.9%
MA200:5.987.6%
STO9:100.00 
STO14:85.81 
RSI14:54.38
WPR14:-14.19 
MTM14:-0.02
ROC14:0.00 
ATR:0.08 
Week High:6.430.0%
Week Low:6.105.5%
Month High:6.450.3%
Month Low:6.107.6%
Year High:6.450.3%
Year Low:4.8532.6%
Volatility:3.20