EODData

MEMBERSHIP REGISTER LOG IN

LSE, SCTB: Invesco Markets Ii PLC

09 Nov 2026
LAST:

6.274

CHANGE:
 0.07		OPEN:
6.356		HIGH:
6.356		ASK:
0.000		VOLUME:
1
CHG(%):
1.18		PREV:
6.206		LOW:
6.356		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 266.3566.3566.3566.2741
06 Nov 266.3566.3566.3566.2061
05 Nov 266.3566.3566.3566.2651
04 Nov 266.4186.4186.4186.4181
03 Nov 266.3456.3456.3456.3451
02 Nov 266.3566.3866.3566.356100
30 Oct 266.3586.3586.3586.4371.8K
29 Oct 266.4376.4376.4376.4371.8K
28 Oct 266.3586.3586.3586.4431.8K
27 Oct 266.4436.4436.4436.4431.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.55 
EPS Ratio:0.25 

TECHNICAL INDICATORS

MA5:6.402.0%
MA10:6.402.1%
MA20:6.422.4%
MA50:6.402.1%
MA100:6.320.8%
MA200:6.083.3%
STO9:74.49
STO14:74.49
RSI14:46.78
WPR14:-27.72
MTM14:0.00
ROC14:0.00 
ATR:0.05 
Week High:6.442.6%
Week Low:6.351.1%
Month High:6.493.5%
Month Low:6.353.3%
Year High:6.493.5%
Year Low:4.8529.4%
Volatility:6.03