EODData

MEMBERSHIP REGISTER LOG IN

LSE, SCTB: Ivz S&P 500 Net Zero Ucits ETF Acc

30 Jul 2026
LAST:

6.089

CHANGE:
 0.01		OPEN:
6.089		HIGH:
6.089		ASK:
0.000		VOLUME:
0
CHG(%):
0.19		PREV:
6.078		LOW:
6.089		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 266.0896.0896.0896.0891
29 Jul 266.0976.0976.0976.0781
28 Jul 266.1236.1236.1236.1231
27 Jul 266.0966.0966.0966.0961
24 Jul 266.0976.0976.0976.1301
23 Jul 266.0766.0766.0766.0761
22 Jul 266.1966.1966.1966.1961
21 Jul 266.1806.1806.1806.1801
20 Jul 266.1756.1756.1756.1751
17 Jul 266.0976.0976.0976.1621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.20 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:6.100.2%
MA10:6.130.7%
MA20:6.171.3%
MA50:6.191.6%
MA100:5.971.9%
MA200:5.844.2%
STO9:10.83 
STO14:8.50 
RSI14:33.66 
WPR14:-91.50 
MTM14:-0.13
ROC14:-0.02 
ATR:0.03 
Week High:6.120.6%
Week Low:6.080.2%
Month High:6.232.3%
Month Low:6.084.2%
Year High:6.303.4%
Year Low:4.8525.6%
Volatility:4.01