LSE, SCTB End of Day and Historical Share Prices []

22 Apr 2025

LAST: 4.453	CHANGE: 0.00	OPEN: 4.453	HIGH: 4.453	ASK: 0.000	VOLUME: 0
LAST: 4.453	CHG(%): 0.00	PREV: 4.453	LOW: 4.453	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.850	4.850	4.850	5.409	5.5K
04 Sep 25	5.410	5.410	5.410	5.410	5.5K
03 Sep 25	5.381	5.381	5.381	5.381	5.5K
02 Sep 25	5.321	5.321	5.321	5.321	5.5K
01 Sep 25	5.397	5.397	5.397	5.397	5.5K
29 Aug 25	4.850	4.850	4.850	5.389	5.5K
28 Aug 25	5.398	5.398	5.398	5.398	5.5K
27 Aug 25	5.399	5.399	5.399	5.399	5.5K
26 Aug 25	5.367	5.367	5.367	5.367	5.5K
25 Aug 25	4.850	4.850	4.850	5.399	5.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.453