LSE, SCTP End of Day and Historical Share Prices [Ivz S&P 500 Net Zero Ucits ETF Acc]

23 Sep 2026

LAST: 483.1	CHANGE: 0.98	OPEN: 483.1	HIGH: 483.1	ASK: 0.0	VOLUME: 0
LAST: 483.1	CHG(%): 0.20	PREV: 482.1	LOW: 483.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	483.1	483.1	483.1	483.1	0
22 Sep 26	482.1	482.1	482.1	482.1	0
21 Sep 26	479.2	479.2	479.2	479.2	0
18 Sep 26	439.0	439.0	439.0	473.7	8
17 Sep 26	474.4	474.4	474.4	474.4	8
16 Sep 26	470.2	470.2	470.2	470.2	8
15 Sep 26	467.5	467.5	467.5	467.5	8
14 Sep 26	469.2	469.2	469.2	469.2	8
11 Sep 26	439.0	439.0	439.0	470.8	8
10 Sep 26	466.9	466.9	466.9	466.9	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

483.1