LSE, SCTP End of Day and Historical Share Prices [Invesco Markets Ii PLC]

09 Dec 2025

LAST: 430.0	CHANGE: 0.20	OPEN: 430.0	HIGH: 430.0	ASK: 0.0	VOLUME: 0
LAST: 430.0	CHG(%): 0.05	PREV: 429.8	LOW: 430.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	430.0	430.0	430.0	430.0	17
08 Dec 25	429.8	429.8	429.8	429.8	17
05 Dec 25	430.7	430.7	430.7	431.5	17
04 Dec 25	428.2	428.2	428.2	428.2	17
03 Dec 25	428.2	428.2	428.2	428.2	17
02 Dec 25	431.5	431.5	431.5	431.5	17
01 Dec 25	430.7	431.1	430.7	431.1	100
28 Nov 25	430.6	430.6	430.6	431.2	93
27 Nov 25	430.1	430.1	430.1	430.1	93
26 Nov 25	430.7	430.7	430.7	430.7	93

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

430.0