LSE, SCTP End of Day and Historical Share Prices []

25 Sep 2025

LAST: 412.8	CHANGE: 0.03	OPEN: 412.8	HIGH: 412.8	ASK: 0.0	VOLUME: 0
LAST: 412.8	CHG(%): 0.01	PREV: 412.8	LOW: 412.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	412.8	412.8	412.8	412.8	306
24 Sep 25	412.8	412.8	412.8	412.8	306
23 Sep 25	412.9	412.9	412.9	412.9	306
22 Sep 25	413.2	413.2	413.2	413.2	306
19 Sep 25	340.0	340.0	340.0	411.2	306
18 Sep 25	409.6	409.6	409.6	409.6	306
17 Sep 25	403.8	403.8	403.8	403.8	306
16 Sep 25	404.1	404.1	404.1	404.1	306
15 Sep 25	406.1	406.1	406.1	406.1	306
12 Sep 25	340.0	340.0	340.0	405.7	306

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

412.8