EODData

LSE, SCWD: Xtrackers

06 Nov 2026
LAST:

7.234

CHANGE:
 0.00
OPEN:
7.234
HIGH:
7.234
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.232
LOW:
7.234
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 267.2347.2347.2347.2340
05 Nov 267.2327.2327.2327.2320
04 Nov 267.4047.4047.4047.4040
03 Nov 267.3497.3497.3497.3490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.