EODData

MEMBERSHIP REGISTER LOG IN

LSE, SCWX: Xtrackers

10 Dec 2025
LAST:

12.05

CHANGE:
 0.02		OPEN:
12.05		HIGH:
12.05		ASK:
0.00		VOLUME:
100
CHG(%):
0.16		PREV:
12.07		LOW:
12.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2512.0512.0512.0512.05100
09 Dec 2512.0712.0712.0712.07230
08 Dec 2512.1012.1112.0512.05228
05 Dec 2512.0612.0612.0612.092
04 Dec 2512.0612.0612.0512.05100
03 Dec 2512.0212.0212.0112.01100
02 Dec 2511.9711.9811.9711.97100
01 Dec 2511.9511.9811.9511.982.2K
28 Nov 2511.9911.9911.9911.99100
27 Nov 2511.9611.9611.9611.9690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:12.060.1%
MA10:12.020.2%
MA20:11.901.2%
MA50:11.901.3%
MA100:11.643.5%
MA200:10.979.9%
STO9:60.00
STO14:90.44 
RSI14:66.27 
WPR14:-6.36 
MTM14:0.53
ROC14:0.05 
ATR:0.07 
Week High:12.110.5%
Week Low:12.010.3%
Month High:12.110.5%
Month Low:11.479.9%
Volatility:13.53