EODData

MEMBERSHIP REGISTER LOG IN

LSE, SCWX: Xtrackers

27 Jan 2026
LAST:

12.61

CHANGE:
 0.09		OPEN:
12.55		HIGH:
12.61		ASK:
0.00		VOLUME:
680
CHG(%):
0.75		PREV:
12.51		LOW:
12.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2612.5512.6112.5512.61680
26 Jan 2612.5012.5112.4512.511.8K
23 Jan 2612.3912.3912.3912.39100
22 Jan 2612.3912.4512.3912.448.1K
21 Jan 2612.2412.3312.2412.33172
20 Jan 2612.2512.3112.2512.31403
19 Jan 2612.3312.3312.3312.331.5K
16 Jan 2612.4812.4812.4812.48100
15 Jan 2612.4812.4812.4812.4890
14 Jan 2612.3612.4012.3612.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.06 
EPS Ratio:0.51 

TECHNICAL INDICATORS

MA5:12.451.2%
MA10:12.431.4%
MA20:12.381.8%
MA50:12.163.7%
MA100:11.995.2%
MA200:11.3710.9%
STO9:100.00 
STO14:100.00 
RSI14:63.15 
MTM14:0.28
ROC14:0.02 
ATR:0.08 
Week High:12.610.0%
Week Low:12.243.0%
Month High:12.610.0%
Month Low:12.1810.9%
Year High:12.610.0%
Year Low:8.6446.0%