LSE, SCXW End of Day and Historical Share Prices [Xtrackers]

09 Feb 2026

LAST: 9.246	CHANGE: 0.08	OPEN: 9.223	HIGH: 9.246	ASK: 0.000	VOLUME: 113
LAST: 9.246	CHG(%): 0.82	PREV: 9.171	LOW: 9.223	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	9.223	9.246	9.223	9.246	113
06 Feb 26	9.182	9.185	9.105	9.171	620
05 Feb 26	9.182	9.185	9.105	9.107	620
04 Feb 26	9.144	9.144	9.140	9.140	108
03 Feb 26	9.134	9.134	9.134	9.134	151
02 Feb 26	9.037	9.099	9.037	9.187	151
30 Jan 26	9.140	9.140	9.130	9.105	502
29 Jan 26	9.140	9.140	9.057	9.057	100
28 Jan 26	9.172	9.172	9.161	9.140	21
27 Jan 26	9.172	9.172	9.158	9.158	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.246