SD12European Bank For Reconstruction & Development07/03/2025
LAST:

 878.5		CHANGE:
 23.04		OPEN:
877.5		HIGH:
881.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.69		PREV:
855.5		LOW:
875.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25878.9881.2876.5877.500
06/30/25873.5878.7873.0876.000
06/27/25866.4873.8865.7872.500
06/26/25858.9868.7858.8866.900
06/25/25841.2841.2841.2841.200
06/24/25841.2841.2841.2841.200
06/23/25842.9843.4833.1841.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63