LSE, SD12 End of Day and Historical Share Prices [European Bank For Reconstruction & Development]

29 Jan 2026

LAST: 1,018	CHANGE: 1.75	OPEN: 1,019	HIGH: 1,027	ASK: 0	VOLUME: 0
LAST: 1,018	CHG(%): 0.18	PREV: 994	LOW: 1,016	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,019	1,027	1,016	1,018
28 Jan 26	1,021	1,025	1,016	1,019
27 Jan 26	1,008	1,019	1,007	1,017
26 Jan 26	1,005	1,010	1,004	1,010
23 Jan 26	992	995	991	994
22 Jan 26	972	989	972	988
21 Jan 26	966	973	966	971
20 Jan 26	968	974	967	971
19 Jan 26	979	981	970	972
16 Jan 26	975	979	974	977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,018