LSE, SD12 End of Day and Historical Share Prices [European Bank For Reconstruction & Development]

04 May 2026

LAST: 1,022	CHANGE: 0.30	OPEN: 1,021	HIGH: 1,026	ASK: 0	VOLUME: 0
LAST: 1,022	CHG(%): 0.03	PREV: 1,022	LOW: 1,019	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	1,021	1,026	1,019	1,022
01 May 26	1,019	1,024	1,016	1,022
30 Apr 26	1,008	1,019	998	1,018
29 Apr 26	1,014	1,015	1,009	1,010
28 Apr 26	1,014	1,017	1,011	1,013
27 Apr 26	1,011	1,020	1,009	1,016
24 Apr 26	1,011	1,015	1,007	1,010
23 Apr 26	1,017	1,018	1,009	1,013
22 Apr 26	1,022	1,023	1,017	1,018
21 Apr 26	1,027	1,030	1,023	1,024

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,022