LSE, SD12 End of Day and Historical Share Prices [European Bank For Reconstruction & Development]

09 Nov 2026

LAST: 962.0	CHANGE: 16.05	OPEN: 952.4	HIGH: 962.9	ASK: 0.2	VOLUME: 0
LAST: 962.0	CHG(%): 1.70	PREV: 946.0	LOW: 951.3	BID: 0.2

Period:

Date	Open	High	Low	Close
09 Nov 26	952.4	962.9	951.3	962.0
06 Nov 26	955.7	957.7	941.5	946.0
05 Nov 26	983.3	985.6	972.2	975.2
04 Nov 26	972.5	978.7	964.0	976.1
03 Nov 26	974.3	974.7	967.0	969.3
02 Nov 26	970.5	976.3	968.8	975.3
30 Oct 26	982.6	982.8	971.4	972.3
29 Oct 26	978.0	983.3	976.1	982.3
28 Oct 26	982.1	982.3	978.0	978.9
27 Oct 26	971.2	978.0	971.2	977.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

962.0