LSE, SD12 End of Day and Historical Share Prices [European Bank For Reconstruction & Development]

24 Sep 2026

LAST: 1,007	CHANGE: 10.43	OPEN: 1,016	HIGH: 1,017	ASK: 0	VOLUME: 0
LAST: 1,007	CHG(%): 1.03	PREV: 1,018	LOW: 1,007	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	1,016	1,017	1,007	1,007
23 Sep 26	1,026	1,028	1,015	1,018
22 Sep 26	1,022	1,030	1,020	1,025
21 Sep 26	1,017	1,025	1,016	1,022
18 Sep 26	1,021	1,023	1,014	1,015
17 Sep 26	1,012	1,023	1,012	1,021
16 Sep 26	1,010	1,020	1,009	1,019
15 Sep 26	1,014	1,014	1,005	1,011
14 Sep 26	1,022	1,023	1,011	1,012
11 Sep 26	1,025	1,026	1,018	1,023

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,007