LSE, SD13 End of Day and Historical Share Prices [FTSE Dev Europe Small Cap Index]

27 Jan 2026

LAST: 1,188	CHANGE: 9.64	OPEN: 1,175	HIGH: 1,190	ASK: 0	VOLUME: 0
LAST: 1,188	CHG(%): 0.82	PREV: 1,178	LOW: 1,173	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	1,175	1,190	1,173	1,188
26 Jan 26	1,173	1,179	1,170	1,178
23 Jan 26	1,162	1,164	1,158	1,164
22 Jan 26	1,137	1,163	1,137	1,162
21 Jan 26	1,133	1,140	1,126	1,137
20 Jan 26	1,140	1,140	1,127	1,134
19 Jan 26	1,150	1,150	1,130	1,135
16 Jan 26	1,149	1,151	1,145	1,147
15 Jan 26	1,141	1,150	1,141	1,149
14 Jan 26	1,139	1,144	1,134	1,144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,188