LSE, SD13 End of Day and Historical Share Prices [FTSE Dev Europe Small Cap Index]

06 Nov 2026

LAST: 1,160	CHANGE: 19.53	OPEN: 1,174	HIGH: 1,174	ASK: 0	VOLUME: 0
LAST: 1,160	CHG(%): 1.66	PREV: 1,180	LOW: 1,152	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	1,174	1,174	1,152	1,160
05 Nov 26	1,188	1,201	1,175	1,180
04 Nov 26	1,177	1,193	1,176	1,188
03 Nov 26	1,176	1,181	1,165	1,171
02 Nov 26	1,166	1,177	1,165	1,175
30 Oct 26	1,176	1,176	1,161	1,163
29 Oct 26	1,164	1,175	1,163	1,173
28 Oct 26	1,160	1,169	1,159	1,163
27 Oct 26	1,155	1,163	1,151	1,163
26 Oct 26	1,145	1,158	1,145	1,156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,160