LSE, SD13 End of Day and Historical Share Prices [FTSE Dev Europe Small Cap Index]

20 Mar 2026

LAST: 1,058	CHANGE: 12.91	OPEN: 1,077	HIGH: 1,088	ASK: 0	VOLUME: 0
LAST: 1,058	CHG(%): 1.21	PREV: 1,071	LOW: 1,057	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,077	1,088	1,057	1,058
19 Mar 26	1,093	1,093	1,067	1,071
18 Mar 26	1,101	1,117	1,096	1,098
17 Mar 26	1,089	1,105	1,085	1,096
16 Mar 26	1,081	1,093	1,076	1,088
13 Mar 26	1,093	1,098	1,078	1,082
12 Mar 26	1,110	1,113	1,096	1,099
11 Mar 26	1,126	1,126	1,108	1,112
10 Mar 26	1,108	1,135	1,108	1,129
09 Mar 26	1,117	1,117	1,083	1,102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,058