LSE, SD13 End of Day and Historical Share Prices [FTSE Dev Europe Small Cap Index]

24 Oct 2025

LAST: 1,098	CHANGE: 4.76	OPEN: 1,094	HIGH: 1,099	ASK: 0	VOLUME: 0
LAST: 1,098	CHG(%): 0.44	PREV: 1,094	LOW: 1,090	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	1,094	1,099	1,090	1,098
23 Oct 25	1,083	1,094	1,083	1,094
22 Oct 25	1,078	1,087	1,077	1,085
21 Oct 25	1,078	1,080	1,074	1,078
20 Oct 25	1,069	1,081	1,069	1,080
17 Oct 25	1,083	1,083	1,059	1,069
16 Oct 25	1,076	1,080	1,073	1,080
15 Oct 25	1,072	1,080	1,072	1,073
14 Oct 25	1,073	1,073	1,058	1,067
13 Oct 25	1,070	1,077	1,070	1,073

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,098