LSE, SD13 End of Day and Historical Share Prices [FTSE Dev Europe Small Cap Index]

10 Dec 2025

LAST: 1,075	CHANGE: 0.66	OPEN: 1,078	HIGH: 1,078	ASK: 0	VOLUME: 0
LAST: 1,075	CHG(%): 0.06	PREV: 1,076	LOW: 1,072	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	1,078	1,078	1,072	1,075
09 Dec 25	1,079	1,082	1,075	1,076
08 Dec 25	1,083	1,085	1,077	1,078
05 Dec 25	1,083	1,089	1,081	1,082
04 Dec 25	1,076	1,084	1,076	1,084
03 Dec 25	1,074	1,079	1,071	1,076
02 Dec 25	1,074	1,074	1,069	1,070
01 Dec 25	1,079	1,079	1,069	1,076
28 Nov 25	1,073	1,080	1,070	1,080
27 Nov 25	1,064	1,075	1,064	1,075

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,075