LSE, SD13 End of Day and Historical Share Prices [FTSE Dev Europe Small Cap Index]

22 Sep 2026

LAST: 1,190	CHANGE: 1.67	OPEN: 1,188	HIGH: 1,197	ASK: 0	VOLUME: 0
LAST: 1,190	CHG(%): 0.14	PREV: 1,189	LOW: 1,182	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	1,188	1,197	1,182	1,190
21 Sep 26	1,176	1,192	1,176	1,189
18 Sep 26	1,187	1,187	1,174	1,174
17 Sep 26	1,177	1,190	1,177	1,187
16 Sep 26	1,174	1,185	1,174	1,183
15 Sep 26	1,172	1,176	1,162	1,174
14 Sep 26	1,187	1,187	1,170	1,172
11 Sep 26	1,190	1,196	1,187	1,192
10 Sep 26	1,204	1,205	1,190	1,191
09 Sep 26	1,217	1,217	1,200	1,205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,190