LSE, SDAX End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Dec 2025

LAST: 100.3	CHANGE: 1.58	OPEN: 100.9	HIGH: 100.9	ASK: 0.0	VOLUME: 472
LAST: 100.3	CHG(%): 1.53	PREV: 103.0	LOW: 100.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	100.9	100.9	100.8	100.3	472
09 Dec 25	99.3	99.3	99.3	99.3	472
08 Dec 25	100.9	100.9	100.8	100.9	472
05 Dec 25	102.0	102.0	102.0	100.3	758
04 Dec 25	102.5	102.5	102.5	102.5	758
03 Dec 25	105.5	105.5	105.5	105.5	758
02 Dec 25	102.0	106.2	102.0	106.2	757
01 Dec 25	107.2	107.2	107.2	107.2	150
28 Nov 25	103.5	103.5	103.5	103.5	150
27 Nov 25	104.8	104.8	104.8	104.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.3