LSE, SDAX End of Day and Historical Share Prices []

05 Sep 2025

LAST: 109.1	CHANGE: 0.65	OPEN: 109.1	HIGH: 109.1	ASK: 0.0	VOLUME: 450
LAST: 109.1	CHG(%): 0.60	PREV: 108.5	LOW: 109.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	109.1	109.1	109.1	109.1	450
04 Sep 25	110.4	110.4	108.5	108.5	100
03 Sep 25	111.6	111.6	111.0	111.0	100
02 Sep 25	112.7	112.7	112.7	112.7	150
01 Sep 25	107.6	107.6	105.7	105.7	150
29 Aug 25	107.5	107.5	107.5	106.6	10
28 Aug 25	107.5	107.5	104.7	104.7	100
27 Aug 25	104.6	104.6	104.6	104.6	257
26 Aug 25	104.4	104.4	104.4	104.4	257
25 Aug 25	100.9	100.9	100.9	101.5	257

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.1