EODData

LSE, SDBU: UBS (Lux) Fund Solutions

30 Jan 2026
LAST:

7.693

CHANGE:
 0.00
OPEN:
7.693
HIGH:
7.693
ASK:
0.000
VOLUME:
0
CHG(%):
0.05
PREV:
7.697
LOW:
7.693
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 267.6937.6937.6937.6930
29 Jan 267.6977.6977.6977.6970
28 Jan 267.6827.6827.6827.6820
27 Jan 267.6837.6837.6837.6830
26 Jan 267.6787.6787.6787.6780
23 Jan 267.6737.6737.6737.6730
22 Jan 267.6777.6777.6777.6770
21 Jan 267.6747.6747.6747.6740
20 Jan 267.6727.6727.6727.6720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.690.1%
Week High:7.700.1%
Week Low:7.670.3%