LSE, SDEU End of Day and Historical Share Prices [Ishrs Germany Gvt Bnd ETF EUR [Dist]]

13 May 2026

LAST: 101.8	CHANGE: 0.27	OPEN: 101.8	HIGH: 101.8	ASK: 102.4	VOLUME: 0
LAST: 101.8	CHG(%): 0.26	PREV: 102.1	LOW: 101.8	BID: 102.0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	101.8	101.8	101.8	101.8	216
12 May 26	102.2	102.2	102.0	102.1	216
11 May 26	102.3	102.3	101.9	101.9	100
08 May 26	101.8	102.3	101.8	102.2	301
07 May 26	102.3	102.3	102.3	102.3	301
06 May 26	101.8	102.3	101.8	102.1	300
05 May 26	101.7	101.7	101.5	101.6	4.1K
04 May 26	101.8	102.0	101.6	102.0	62
01 May 26	101.8	102.0	101.6	102.0	62
30 Apr 26	101.8	102.0	101.6	101.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.8