LSE, SDG3 End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

17 Mar 2026

LAST: 27.17	CHANGE: 0.22	OPEN: 26.99	HIGH: 27.17	ASK: 27.66	VOLUME: 86
LAST: 27.17	CHG(%): 0.82	PREV: 26.95	LOW: 26.99	BID: 27.34

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	26.99	27.17	26.99	27.17	86
16 Mar 26	26.90	27.07	26.90	26.95	137
13 Mar 26	26.92	27.26	26.92	27.26	100
12 Mar 26	27.31	27.31	26.81	26.81	100
11 Mar 26	27.30	27.45	27.26	27.26	118
10 Mar 26	27.49	27.64	27.49	27.64	115
09 Mar 26	26.97	27.34	26.97	27.34	100
06 Mar 26	27.45	27.58	27.45	27.58	129
05 Mar 26	28.07	28.16	27.64	27.64	100
04 Mar 26	28.10	28.11	27.93	28.10	325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.17