LSE, SDG3 End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

01 May 2026

LAST: 25.25	CHANGE: 0.17	OPEN: 25.57	HIGH: 25.57	ASK: 27.66	VOLUME: 126
LAST: 25.25	CHG(%): 0.67	PREV: 25.30	LOW: 25.30	BID: 27.34

Period:

Date	Open	High	Low	Close	Volume
01 May 26	25.57	25.57	25.30	25.25	126
30 Apr 26	25.18	25.53	25.18	25.47	137
29 Apr 26	25.47	25.47	25.07	25.16	112
28 Apr 26	25.73	25.73	25.53	25.53	100
27 Apr 26	25.47	25.75	25.47	25.65	142
24 Apr 26	26.04	26.04	25.64	25.64	100
23 Apr 26	26.18	26.18	25.96	25.96	148
22 Apr 26	26.33	26.33	26.20	26.20	112
21 Apr 26	26.78	26.78	26.78	26.78	100
20 Apr 26	26.72	26.93	26.72	26.93	407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.25