LSE, SDG3 End of Day and Historical Share Prices [X Global Sdg 3 Good Health Ucits ETF]

24 Sep 2026

LAST: 29.92	CHANGE: 0.11	OPEN: 29.75	HIGH: 30.11	ASK: 27.66	VOLUME: 118
LAST: 29.92	CHG(%): 0.37	PREV: 29.81	LOW: 29.75	BID: 27.34

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	29.75	30.11	29.75	29.92	118
23 Sep 26	29.96	30.06	29.81	29.81	675
22 Sep 26	30.02	30.02	30.02	30.02	100
21 Sep 26	29.34	29.53	29.34	29.53	208
18 Sep 26	29.48	29.69	29.48	29.69	100
17 Sep 26	29.23	29.46	29.23	29.46	100
16 Sep 26	29.07	29.13	29.05	29.13	141
15 Sep 26	28.90	28.90	28.85	28.85	100
14 Sep 26	28.67	28.79	28.67	28.79	107
11 Sep 26	28.75	28.85	28.59	28.43	64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.92