LSE, SDG6 End of Day and Historical Share Prices [Xtrackers MSCI Global SDG 6 Clean Water & Sanitation UCITS ETF]

29 Jan 2026

LAST: 28.03	CHANGE: 0.01	OPEN: 28.03	HIGH: 28.03	ASK: 30.45	VOLUME: 0
LAST: 28.03	CHG(%): 0.04	PREV: 28.04	LOW: 28.03	BID: 30.07

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	28.03	28.03	28.03	28.03	279
28 Jan 26	28.22	28.22	28.10	28.04	518
27 Jan 26	28.49	28.49	28.44	28.44	100
26 Jan 26	28.65	28.65	28.58	28.58	100
23 Jan 26	28.80	28.80	28.65	28.67	1.5K
22 Jan 26	28.96	28.96	28.96	28.96	1.5K
21 Jan 26	28.69	28.69	28.69	28.69	1.5K
20 Jan 26	28.51	28.51	28.51	28.51	1.5K
19 Jan 26	28.80	28.80	28.65	28.70	121
16 Jan 26	28.80	28.80	28.80	28.82	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.03