LSE, SDG7 End of Day and Historical Share Prices [Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF]

27 Jan 2026

LAST: 20.71	CHANGE: 0.15	OPEN: 20.64	HIGH: 20.71	ASK: 0.00	VOLUME: 1.1K
LAST: 20.71	CHG(%): 0.74	PREV: 20.55	LOW: 20.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	20.64	20.71	20.60	20.71	1.1K
26 Jan 26	20.51	20.68	20.46	20.55	3.0K
23 Jan 26	20.00	20.00	20.00	20.52	68
22 Jan 26	20.54	20.54	20.54	20.54	68
21 Jan 26	20.12	20.12	20.00	20.12	370
20 Jan 26	19.92	19.92	19.79	19.92	298
19 Jan 26	20.04	20.04	20.04	20.04	502
16 Jan 26	20.12	20.12	20.08	20.13	1.2K
15 Jan 26	20.21	20.24	19.96	20.19	965
14 Jan 26	20.01	20.01	20.01	20.01	494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.71