LSE, SDG7 End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

24 Oct 2025

LAST: 19.16	CHANGE: 0.53	OPEN: 19.16	HIGH: 19.16	ASK: 0.00	VOLUME: 208
LAST: 19.16	CHG(%): 2.84	PREV: 18.63	LOW: 19.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	19.16	19.16	19.16	19.16	208
23 Oct 25	18.63	18.63	18.63	18.63	100
22 Oct 25	18.32	18.32	18.32	18.32	32
21 Oct 25	18.58	18.63	18.58	18.63	100
20 Oct 25	18.73	18.77	18.73	18.77	100
17 Oct 25	18.68	18.68	18.64	18.64	241
16 Oct 25	19.07	19.09	18.98	18.98	325
15 Oct 25	18.95	18.95	18.89	18.89	776
14 Oct 25	18.58	18.58	18.58	18.58	100
13 Oct 25	18.38	18.63	18.38	18.63	650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.16