EODData

MEMBERSHIP REGISTER LOG IN

LSE, SDG9: X MSCI Global Sdg 9 Indust Innovat Infra

09 Nov 2026
LAST:

32.99

CHANGE:
 0.50		OPEN:
32.99		HIGH:
32.99		ASK:
0.00		VOLUME:
0
CHG(%):
1.52		PREV:
32.49		LOW:
32.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2632.9932.9932.9932.990
06 Nov 2633.9132.2032.2032.49270
05 Nov 2633.9132.2032.2032.550
04 Nov 2633.9133.9133.5133.51270
03 Nov 2632.7532.7532.7532.752
02 Nov 2632.6132.6132.6132.61280
30 Oct 2632.1632.1632.1632.16280
29 Oct 2632.5832.5832.5832.58269
28 Oct 2632.4032.4032.2632.40269
27 Oct 2632.4432.5032.4432.50278

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.05 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:32.860.4%
MA10:32.651.0%
MA20:32.471.6%
MA50:33.260.8%
MA100:34.374.2%
MA200:35.447.5%
STO9:47.14
STO14:56.47
RSI14:57.75
WPR14:-30.23
MTM14:0.58
ROC14:0.02 
ATR:0.53 
Week High:33.912.8%
Week Low:32.202.5%
Month High:33.912.8%
Month Low:31.897.5%
Year High:39.9821.2%
Year Low:29.3012.6%
Volatility:1.55