EODData

MEMBERSHIP REGISTER LOG IN

LSE, SDG9: Xtrackers (Ie) Public Limited Company

02 Feb 2026
LAST:

34.88

CHANGE:
 0.24		OPEN:
35.94		HIGH:
35.94		ASK:
0.00		VOLUME:
337
CHG(%):
0.68		PREV:
35.08		LOW:
35.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2635.9435.9435.9434.88337
30 Jan 2635.9435.9435.0835.08337
29 Jan 2635.9435.9435.3135.31337
28 Jan 2635.5735.5735.4035.411.6K
27 Jan 2634.9335.2134.9335.21640
26 Jan 2634.7034.9134.5634.7710.9K
23 Jan 2632.8932.9332.8934.3362
22 Jan 2634.1334.1334.1334.1362
21 Jan 2633.3133.3133.3133.3162
20 Jan 2632.8933.0032.8933.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.83 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:35.150.8%
MA10:34.381.4%
MA20:33.763.3%
MA50:32.357.8%
MA100:31.0912.2%
MA200:27.9624.7%
STO9:70.58
STO14:70.58
RSI14:75.97 
WPR14:-13.81 
MTM14:1.67
ROC14:0.05 
ATR:0.45 
Week High:35.943.1%
Week Low:32.896.1%
Month High:35.943.1%
Month Low:31.8324.7%