EODData

MEMBERSHIP REGISTER LOG IN

LSE, SDG9: X MSCI Global Sdg 9 Indust Innovat Infra

22 Sep 2026
LAST:

34.36

CHANGE:
 0.26		OPEN:
34.36		HIGH:
34.37		ASK:
0.00		VOLUME:
335
CHG(%):
0.77		PREV:
34.10		LOW:
34.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2634.3634.3734.3634.36335
21 Sep 2634.1034.1034.1034.100
18 Sep 2635.2935.2935.2933.743
17 Sep 2634.0534.0534.0534.053
16 Sep 2633.7533.7533.7533.753
15 Sep 2633.4933.4933.4933.499
14 Sep 2633.7533.7533.7533.752
11 Sep 2635.2935.2935.2934.663
10 Sep 2634.3434.3434.3434.3478
09 Sep 2634.6934.6934.6934.6978

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.36 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:34.001.1%
MA10:34.090.8%
MA20:34.500.4%
MA50:34.941.7%
MA100:36.275.6%
MA200:35.503.3%
STO9:48.33
STO14:44.73
RSI14:51.44
WPR14:-55.27
MTM14:-0.22
ROC14:-0.01 
ATR:0.53 
Week High:35.292.7%
Week Low:33.492.6%
Month High:35.443.1%
Month Low:33.493.3%
Year High:39.9816.3%
Year Low:27.6124.5%
Volatility:4.76