EODData

MEMBERSHIP REGISTER LOG IN

LSE, SDG9: Xtrackers (Ie) Public Limited Company

06 Jul 2026
LAST:

36.63

CHANGE:
 0.18		OPEN:
36.86		HIGH:
36.86		ASK:
0.00		VOLUME:
10
CHG(%):
0.48		PREV:
36.45		LOW:
36.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2636.8636.8636.8436.6310
03 Jul 2636.8636.8636.8436.453
02 Jul 2636.1236.1236.1236.122
01 Jul 2636.8636.8636.7336.73162
30 Jun 2636.9436.9436.9436.94100
29 Jun 2635.9335.9335.9335.931
26 Jun 2637.1037.1036.0536.051
25 Jun 2636.4636.4636.4636.461
24 Jun 2637.1037.1037.1036.5232
23 Jun 2637.1037.1036.5736.57100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.40 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:36.570.1%
MA10:36.440.5%
MA20:36.830.6%
MA50:37.843.3%
MA100:36.560.2%
MA200:34.276.9%
STO9:59.98
STO14:38.42
RSI14:41.41
WPR14:-61.58
MTM14:-0.68
ROC14:-0.02 
ATR:0.46 
Week High:36.940.9%
Week Low:35.931.9%
Month High:38.063.9%
Month Low:35.936.9%
Year High:39.989.1%
Year Low:25.4044.2%
Volatility:4.94