EODData

MEMBERSHIP REGISTER LOG IN

LSE, SDG9: Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF 1C

10 Dec 2025
LAST:

31.35

CHANGE:
 0.05		OPEN:
31.35		HIGH:
31.35		ASK:
0.00		VOLUME:
300
CHG(%):
0.17		PREV:
31.40		LOW:
31.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2531.3531.3531.3531.35300
09 Dec 2531.3531.4031.3531.40300
08 Dec 2531.1731.1731.1731.17900
05 Dec 2530.9231.3030.8131.30900
04 Dec 2531.2031.2031.2031.20900
03 Dec 2530.8630.8630.8630.86900
02 Dec 2530.8530.8530.8530.85900
01 Dec 2530.9230.9230.7730.77900
28 Nov 2531.0631.0631.0631.06300
27 Nov 2530.8530.8530.8530.85455

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.93 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:31.280.2%
MA10:31.080.9%
MA20:30.732.0%
MA50:30.612.4%
MA100:28.818.8%
STO9:91.73 
STO14:97.51 
RSI14:65.09 
WPR14:-2.49 
MTM14:2.05
ROC14:0.07 
ATR:0.32 
Week High:31.400.2%
Week Low:30.811.7%
Month High:31.931.9%
Month Low:29.30
Volatility:16.74