LSE, SDGH End of Day and Historical Share Prices [Ish $ Short Dur Corp Bond GBP Hed Dist]

30 Jun 2026

LAST: 5.199	CHANGE: 0.00	OPEN: 5.199	HIGH: 5.204	ASK: 0.000	VOLUME: 45.1K
LAST: 5.199	CHG(%): 0.02	PREV: 5.200	LOW: 5.199	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	5.199	5.204	5.199	5.199	45.1K
29 Jun 26	5.204	5.204	5.199	5.200	4.5K
26 Jun 26	5.200	5.200	5.200	5.200	13.4K
25 Jun 26	5.182	5.200	5.182	5.197	890
24 Jun 26	5.186	5.186	5.184	5.185	2.2K
23 Jun 26	5.180	5.188	5.180	5.188	48.2K
22 Jun 26	5.188	5.188	5.177	5.182	535
19 Jun 26	5.188	5.191	5.181	5.181	11.1K
18 Jun 26	5.186	5.198	5.173	5.189	29.9K
17 Jun 26	5.242	5.250	5.241	5.249	477

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.199