LSE, SDGH End of Day and Historical Share Prices [ISHARES IV PLC ISH $ SHORT DUR CORP BOND GBP HED DIST]

27 Jan 2026

LAST: 5.266	CHANGE: 0.00	OPEN: 5.267	HIGH: 5.267	ASK: 0.000	VOLUME: 930
LAST: 5.266	CHG(%): 0.02	PREV: 5.265	LOW: 5.266	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	5.267	5.267	5.266	5.266	930
26 Jan 26	5.263	5.265	5.262	5.265	12.5K
23 Jan 26	5.265	5.267	5.264	5.264	15.8K
22 Jan 26	5.250	5.262	5.250	5.262	20.2K
21 Jan 26	5.264	5.267	5.256	5.260	19.6K
20 Jan 26	5.254	5.260	5.253	5.253	318
19 Jan 26	5.229	5.264	5.229	5.252	100
16 Jan 26	5.263	5.264	5.258	5.258	121
15 Jan 26	5.296	5.296	5.256	5.256	285
14 Jan 26	5.264	5.265	5.264	5.265	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.266