EODData

LSE, SDGX: Xtrackers MSCI Global SDGs UCITS ETF

10 Dec 2025
LAST:

2,476

CHANGE:
 2451.49
OPEN:
2,512
HIGH:
2,512
ASK:
24
VOLUME:
235
CHG(%):
9899.80
PREV:
25
LOW:
2,476
BID:
24
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 252,5122,5122,4762,476235
09 Dec 2525252525235
08 Dec 2525252525235
05 Dec 252,5122,5122,5122,512235
04 Dec 2525252525235
03 Dec 2525252525233
02 Dec 2525252525100
01 Dec 2525252525120
28 Nov 2525252525100
27 Nov 2525252525100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,012.61144.5%
MA10:518.82377.3%
MA20:394.00528.5%
MA50:172.731,333.6%
MA100:122.371,923.6%
MA200:72.613,310.3%
STO9:98.55 
STO14:98.55 
RSI14:59.96
WPR14:-1.45 
MTM14:10.00
ROC14:0.00 
ATR:882.48 
Week High:2,512.251.5%
Week Low:24.769,899.8%
Month High:2,512.251.5%
Month Low:24.753,310.3%
Volatility:1,430.86