LSE, SDGX End of Day and Historical Share Prices []

01 Aug 2025

LAST: 23.44	CHANGE: 0.01	OPEN: 23.26	HIGH: 23.44	ASK: 0.00	VOLUME: 109
LAST: 23.44	CHG(%): 0.03	PREV: 23.45	LOW: 23.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	24.06	24.06	24.06	24.06	171
04 Sep 25	23.92	23.92	23.80	23.80	100
03 Sep 25	23.87	23.87	23.80	23.80	702
02 Sep 25	23.78	23.78	23.78	23.78	10
01 Sep 25	23.84	23.84	23.80	23.80	100
29 Aug 25	23.97	23.97	23.97	23.83	125
28 Aug 25	23.97	23.97	23.89	23.89	125
27 Aug 25	24.02	24.02	23.96	23.96	1.4K
26 Aug 25	24.05	24.08	24.04	24.04	100
25 Aug 25	23.95	23.95	23.95	24.15	89

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.44