SDHAIshares IV Plc07/03/2025
LAST:

 6.872		CHANGE:
 0.04		OPEN:
6.872		HIGH:
6.878		ASK:
0.000		VOLUME:
526,630
CHANGE(%):
0.63		PREV:
6.829		LOW:
6.854		BID:
6.860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/256.8726.8786.8546.872526,1140
07/02/256.8316.8706.8316.865683,0410
07/01/256.8746.8846.8526.857318,1870
06/30/256.8606.8946.8436.864267,9570
06/27/256.8426.9926.8406.992173,3320
06/26/256.8406.8476.8126.841619,0670
06/25/256.8466.8466.8116.829247,9400
06/24/256.8286.8476.8116.826446,4220
06/23/256.7926.8166.7926.81361,3640
06/20/256.7906.8096.7776.800230,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63