EODData

MEMBERSHIP REGISTER LOG IN

LSE, SDHA: Ishares Iv PLC

01 May 2026
LAST:

7.234

CHANGE:
 0.01		OPEN:
7.231		HIGH:
7.255		ASK:
0.000		VOLUME:
1.09M
CHG(%):
0.17		PREV:
7.222		LOW:
7.209		BID:
6.560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 267.2317.2557.2097.2341.09M
30 Apr 267.1947.2237.1947.2221.85M
29 Apr 267.2147.2217.2007.2011.97M
28 Apr 267.2117.2237.2057.212572.7K
27 Apr 267.2037.2467.2037.21129.5K
24 Apr 267.2097.2467.2087.210320.6K
23 Apr 267.2167.2247.2077.220144.0K
22 Apr 267.2287.2297.2107.2104.29M
21 Apr 267.2007.2257.2007.2121.25M
20 Apr 267.2207.2557.2017.222276.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.71 
EPS Ratio:0.61 

TECHNICAL INDICATORS

MA5:7.220.2%
MA10:7.220.3%
MA20:7.200.5%
MA50:7.161.1%
MA100:7.151.1%
MA200:7.082.2%
STO9:61.11
STO14:61.11
RSI14:69.03 
MTM14:0.02
ROC14:0.00 
ATR:0.03 
Week High:7.260.3%
Week Low:7.190.6%
Month High:7.260.3%
Month Low:7.092.2%
Year High:7.260.3%
Year Low:6.668.7%
Volatility:1.60