EODData

LSE, SDHA: Ishares IV Plc

04 Aug 2025
LAST:

6.882

CHANGE:
 0.00
OPEN:
6.899
HIGH:
6.900
ASK:
0.000
VOLUME:
229.6K
CHG(%):
0.02
PREV:
6.883
LOW:
6.870
BID:
6.880
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 257.0447.0447.0027.0095.02M
04 Sep 256.9827.0266.9826.991208.6K
03 Sep 257.0057.0056.9356.970169.2K
02 Sep 256.9937.0046.9556.955183.1K
01 Sep 256.9766.9866.9656.970290.3K
29 Aug 256.9996.9996.9686.979221.5K
28 Aug 256.9796.9996.9526.981143.2K
27 Aug 256.9717.0086.9646.976734K
26 Aug 256.9126.9766.9126.968605.5K
25 Aug 256.9386.9406.8966.940221K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.