LSE, SDHB End of Day and Historical Share Prices [Ishares Iv PLC]

09 Dec 2025

LAST: 5.141	CHANGE: 0.00	OPEN: 5.144	HIGH: 5.144	ASK: 0.000	VOLUME: 10.7K
LAST: 5.141	CHG(%): 0.00	PREV: 5.141	LOW: 5.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	5.144	5.144	5.140	5.141	10.7K
08 Dec 25	5.149	5.154	5.141	5.141	1.8K
05 Dec 25	5.154	5.154	5.153	5.153	10.2K
04 Dec 25	5.152	5.152	5.146	5.146	6.9K
03 Dec 25	5.145	5.152	5.140	5.150	20.4K
02 Dec 25	5.143	5.143	5.138	5.139	10.0K
01 Dec 25	5.140	5.140	5.130	5.137	23.4K
28 Nov 25	5.138	5.149	5.138	5.142	27.0K
27 Nov 25	5.148	5.148	5.138	5.144	31.0K
26 Nov 25	5.142	5.142	5.136	5.142	8.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.141