EODData

LSE, SDI: Sdi Group PLC

08 Sep 2025
LAST:

101.5

CHANGE:
 2.50
OPEN:
98.2
HIGH:
105.0
ASK:
14.0
VOLUME:
438.9K
CHG(%):
2.53
PREV:
99.0
LOW:
98.0
BID:
10.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2598.2105.098.0101.5438.9K
05 Sep 2595.0100.093.099.01.35M
04 Sep 2592.595.092.095.0187.2K
03 Sep 2592.193.092.092.543.1K
02 Sep 2592.093.092.092.561.4K
01 Sep 2591.993.091.092.0181K
29 Aug 2591.891.890.091.8546.4K
28 Aug 2591.092.090.091.5258K
27 Aug 2591.492.091.091.5238.2K
26 Aug 2591.292.091.091.559.2K

COMPANY PROFILE

Name:Sdi Group PLC
About:SDI Group plc, through its subsidiaries, designs and manufactures scientific and technology products based on digital imaging and sensing and control applications worldwide. It offers sensitive camera for life science and industrial applications under the Atik Camera brand; and camera for astronomy field under the Quantum Scientific Imaging brand. It also offers chiller, cooler, and heat exchanger; supplies chemical dosing and control system for manufacturing industries; off-the-shelf and custom-made, re-usable and single use electrochemical sensors under the Sentek brand; system and software for automated gel-based DNA and protein fluorescence/chemiluminescence imaging under the G:BOX and NuGenius brands; automated and manual system for microbiological testing in various applications; ProtoCOL 3, a system that is used for vaccine and antibiotic development in pharmaceutical companies; and AutoCOL, an automated colony counter. In addition, It offers clean air solution, fume cupboard, biological safety, laminar flow, and cleanroom installations; temperature sensors; sterilisers, decontamination, and thermal processing equipment; environmental rooms and chambers, endoscope storage cabinets, laboratory ovens, incubators, and drying cabinets; Astles Control Systems, a chemical dosing and control systems and oven, incubator, and drying cabinet. It designs, manufactures, and calibration of pressure, vacuum, and gas flow measurement instrument; and flowmeter, flow alarms, flow indicators, flow switches, calibration cylinders, and sight glasses; custom physical deposition systems; anti-static products; and precision micropattern products, as well as water purification product and vacuum ovens under the Cyclon Water Still and Gallenkamp vacuum ovens brands. The company was formerly known as Scientific Digital Imaging plc and changed its name to SDI Group plc in November 2019. The company was incorporated in 2007 and is based in Cambridge, the United Kingdom.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Beacon House, Cambridge, United Kingdom, CB4 1TF
Website:https://www.sdigroup.com
ISIN:GB00B3FBWW43
LEI:213800YA3XW7JRE46Z70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.88
Price to Book:1.93
Price to Sales:1.45
EBITDA:9.87M
Shares:104.55M
Market Cap:10.612B

TECHNICAL INDICATORS

MA5:96.10
MA10:93.88
MA20:91.75
MA50:90.66
MA100:80.51
MA200:68.05
STO9:74.07
STO14:74.64
RSI14:97.30
MTM14:10.10
ROC14:0.11
ATR:2.24
Week High:105.00
Week Low:91.00
Month High:105.00
Month Low:85.20
Year High:105.00
Year Low:46.00
Volatility:20.66