LSE, SDIA End of Day and Historical Share Prices [Is $ Shrt Dur Corp Bnd Ucits ETF USD Acc]

04 Aug 2026

LAST: 6.388	CHANGE: 0.01	OPEN: 6.379	HIGH: 6.393	ASK: 0.000	VOLUME: 1.49M
LAST: 6.388	CHG(%): 0.17	PREV: 6.377	LOW: 6.377	BID: 6.024

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	6.379	6.393	6.377	6.388	1.49M
03 Aug 26	6.358	6.409	6.341	6.377	1.76M
31 Jul 26	6.384	6.393	6.349	6.369	501.5K
30 Jul 26	6.372	6.382	6.366	6.381	1.59M
29 Jul 26	6.373	6.393	6.339	6.365	1.03M
28 Jul 26	6.370	6.403	6.364	6.373	1.21M
27 Jul 26	6.367	6.380	6.361	6.364	3.08M
24 Jul 26	6.362	6.368	6.359	6.362	596.1K
23 Jul 26	6.369	6.369	6.355	6.362	2.79M
22 Jul 26	6.372	6.376	6.362	6.367	1.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.388