LSE, SDIA End of Day and Historical Share Prices [Ishares Iv PLC]

01 May 2026

LAST: 6.358	CHANGE: 0.00	OPEN: 6.321	HIGH: 6.365	ASK: 0.000	VOLUME: 145.5K
LAST: 6.358	CHG(%): 0.06	PREV: 6.354	LOW: 6.321	BID: 6.024

Period:

Date	Open	High	Low	Close	Volume
01 May 26	6.321	6.365	6.321	6.358	145.5K
30 Apr 26	6.338	6.355	6.338	6.354	1.32M
29 Apr 26	6.358	6.358	6.340	6.345	3.28M
28 Apr 26	6.357	6.357	6.348	6.355	1.08M
27 Apr 26	6.358	6.364	6.349	6.349	635.1K
24 Apr 26	6.353	6.362	6.350	6.356	2.79M
23 Apr 26	6.359	6.363	6.354	6.363	1.09M
22 Apr 26	6.359	6.369	6.357	6.363	1.42M
21 Apr 26	6.370	6.370	6.355	6.355	1.17M
20 Apr 26	6.333	6.397	6.333	6.363	1.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.358