LSE, SDIA End of Day and Historical Share Prices [iShares $ Short Duration Corp Bond UCITS Acc]

28 Jan 2026

LAST: 6.325	CHANGE: 0.00	OPEN: 6.325	HIGH: 6.330	ASK: 0.000	VOLUME: 1.38M
LAST: 6.325	CHG(%): 0.02	PREV: 6.324	LOW: 6.311	BID: 6.024

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	6.325	6.330	6.311	6.325	1.38M
27 Jan 26	6.325	6.326	6.317	6.324	1.72M
26 Jan 26	6.324	6.327	6.304	6.327	735.3K
23 Jan 26	6.324	6.330	6.317	6.318	2.35M
22 Jan 26	6.311	6.328	6.306	6.317	894.4K
21 Jan 26	6.321	6.332	6.309	6.321	3.56M
20 Jan 26	6.301	6.332	6.301	6.315	2.48M
19 Jan 26	6.312	6.327	6.301	6.317	349.0K
16 Jan 26	6.301	6.323	6.301	6.317	2.0M
15 Jan 26	6.325	6.331	6.308	6.320	1.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.325