LSE, SDIA End of Day and Historical Share Prices [iShares $ Short Duration Corp Bond UCITS Acc]

09 Nov 2026

LAST: 6.402	CHANGE: 0.01	OPEN: 6.423	HIGH: 6.423	ASK: 0.000	VOLUME: 329.1K
LAST: 6.402	CHG(%): 0.11	PREV: 6.409	LOW: 6.402	BID: 6.024

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	6.423	6.423	6.402	6.402	329.1K
06 Nov 26	6.418	6.426	6.406	6.409	1.97M
05 Nov 26	6.407	6.415	6.399	6.412	563.1K
04 Nov 26	6.407	6.407	6.389	6.393	748.3K
03 Nov 26	6.391	6.402	6.384	6.384	1.59M
02 Nov 26	6.400	6.410	6.392	6.396	459.9K
30 Oct 26	6.408	6.408	6.389	6.391	29.08M
29 Oct 26	6.389	6.394	6.381	6.388	412.6K
28 Oct 26	6.381	6.394	6.366	6.366	1.53M
27 Oct 26	6.393	6.393	6.361	6.371	639.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.402