LSE, SDIE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

28 Jan 2026

LAST: 4.980	CHANGE: 0.06	OPEN: 4.980	HIGH: 4.980	ASK: 4.000	VOLUME: 0
LAST: 4.980	CHG(%): 1.26	PREV: 4.918	LOW: 4.980	BID: 3.991

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	4.980	4.980	4.980	4.980	357
27 Jan 26	4.918	4.918	4.918	4.918	357
26 Jan 26	4.918	4.918	4.918	4.918	357
23 Jan 26	4.990	4.990	4.990	4.968	357
22 Jan 26	4.883	4.883	4.883	4.883	357
21 Jan 26	4.985	4.985	4.985	4.985	357
20 Jan 26	5.025	5.025	5.025	5.025	357
19 Jan 26	5.095	5.095	5.095	5.095	357
16 Jan 26	4.990	4.990	4.990	4.998	357
15 Jan 26	4.960	4.960	4.960	4.960	357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.980