LSE, SDIE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Dec 2025

LAST: 5.295	CHANGE: 0.03	OPEN: 5.295	HIGH: 5.295	ASK: 4.000	VOLUME: 0
LAST: 5.295	CHG(%): 0.56	PREV: 5.325	LOW: 5.295	BID: 3.991

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	5.295	5.295	5.295	5.295	357
08 Dec 25	5.325	5.325	5.325	5.325	357
05 Dec 25	4.990	4.990	4.990	5.365	357
04 Dec 25	5.385	5.385	5.385	5.385	357
03 Dec 25	5.390	5.390	5.390	5.390	357
02 Dec 25	5.405	5.405	5.405	5.405	357
01 Dec 25	5.325	5.325	5.325	5.325	357
28 Nov 25	4.990	4.990	4.990	5.435	357
27 Nov 25	5.465	5.465	5.465	5.465	357
26 Nov 25	5.455	5.455	5.455	5.455	357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.295