LSE, SDIE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

18 Mar 2026

LAST: 5.560	CHANGE: 0.12	OPEN: 5.200	HIGH: 5.200	ASK: 4.000	VOLUME: 1
LAST: 5.560	CHG(%): 2.14	PREV: 5.605	LOW: 5.200	BID: 3.991

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	5.200	5.200	5.200	5.560	1
17 Mar 26	5.560	5.560	5.560	5.560	1
16 Mar 26	5.680	5.680	5.680	5.680	1
13 Mar 26	5.200	5.200	5.200	5.605	1
12 Mar 26	5.605	5.605	5.605	5.605	1
11 Mar 26	5.500	5.500	5.500	5.500	1
10 Mar 26	5.430	5.430	5.430	5.430	1
09 Mar 26	5.545	5.545	5.545	5.545	1
06 Mar 26	5.200	5.200	5.200	5.490	1
05 Mar 26	5.470	5.470	5.470	5.470	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.560