LSE, SDIS End of Day and Historical Share Prices [Leverage Shares -1x Short Disney ETP Securities GBP]

30 Jan 2026

LAST: 424.5	CHANGE: 2.65	OPEN: 430.4	HIGH: 430.4	ASK: 572.6	VOLUME: 200
LAST: 424.5	CHG(%): 0.62	PREV: 427.2	LOW: 424.5	BID: 571.2

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	430.4	430.4	424.5	424.5	200
29 Jan 26	420.2	433.3	420.2	427.2	559
28 Jan 26	426.5	426.5	426.5	431.4	5
27 Jan 26	418.6	428.3	418.6	428.3	100
26 Jan 26	439.4	439.4	426.4	426.4	100
23 Jan 26	437.4	444.1	432.1	430.3	13
22 Jan 26	424.9	424.9	424.9	424.9	100
21 Jan 26	437.4	444.1	432.1	434.8	100
20 Jan 26	437.6	437.7	433.4	437.7	2.9K
19 Jan 26	444.0	445.9	441.5	441.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

424.5