LSE, SDIS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Oct 2025

LAST: 444.6	CHANGE: 8.10	OPEN: 434.8	HIGH: 434.8	ASK: 572.6	VOLUME: 150
LAST: 444.6	CHG(%): 1.83	PREV: 441.7	LOW: 434.8	BID: 571.2

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	434.8	434.8	434.8	444.6	150
23 Oct 25	444.2	444.2	444.2	444.2	150
22 Oct 25	434.8	436.1	434.8	436.1	150
21 Oct 25	436.5	436.5	436.5	436.5	43
20 Oct 25	443.2	443.2	443.2	443.2	43
17 Oct 25	445.4	445.4	445.4	447.6	43
16 Oct 25	446.0	446.0	446.0	446.0	43
15 Oct 25	441.7	441.7	441.7	441.7	43
14 Oct 25	445.4	451.5	445.4	451.5	100
13 Oct 25	449.0	451.1	449.0	451.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

444.6