LSE, SDIS End of Day and Historical Share Prices [-1X Dis]

20 May 2026

LAST: 456.4	CHANGE: 5.65	OPEN: 456.4	HIGH: 456.4	ASK: 572.6	VOLUME: 0
LAST: 456.4	CHG(%): 1.22	PREV: 462.1	LOW: 456.4	BID: 571.2

Period:

Date	Open	High	Low	Close	Volume
20 May 26	456.4	456.4	456.4	456.4	1
19 May 26	462.1	462.1	462.1	462.1	1
18 May 26	457.0	457.0	457.0	457.0	1
15 May 26	442.2	442.2	442.2	442.2	100
14 May 26	438.1	447.5	438.1	447.5	100
13 May 26	450.9	450.9	450.9	450.9	259
12 May 26	448.9	448.9	448.9	448.9	259
11 May 26	441.3	441.3	441.3	441.3	259
08 May 26	466.8	466.8	432.3	431.4	259
07 May 26	424.8	424.8	424.8	424.8	259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

456.4