EODData

MEMBERSHIP REGISTER LOG IN

LSE, SDIU: Global X Etfs Icav

04 Feb 2026
LAST:

16.14

CHANGE:
 0.01		OPEN:
16.12		HIGH:
16.45		ASK:
0.00		VOLUME:
100
CHG(%):
0.04		PREV:
16.13		LOW:
16.12		BID:
11.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2616.1216.4516.1216.14100
03 Feb 2616.3016.3715.6716.13456
02 Feb 2615.9116.0415.0015.94314
30 Jan 2616.4016.4115.7616.04100
29 Jan 2616.3816.3916.1116.11100
28 Jan 2616.2516.4315.8016.078
27 Jan 2616.2316.2315.5716.00197
26 Jan 2615.9516.0515.8315.92544
23 Jan 2615.9115.9415.8015.93538
22 Jan 2615.9116.1515.8715.97509

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.32 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:16.070.4%
MA10:16.030.7%
MA20:15.752.5%
MA50:15.226.0%
MA100:14.828.9%
MA200:14.1214.3%
STO9:40.83
STO14:61.83
RSI14:77.15 
MTM14:0.50
ROC14:0.03 
ATR:0.47 
Week High:16.451.9%
Week Low:15.007.6%
Month High:16.451.9%
Month Low:14.9514.3%
Year High:16.451.9%
Year Low:10.4554.5%