EODData

MEMBERSHIP REGISTER LOG IN

LSE, SDIU: Global X Superdividend Ucits ETF

09 Nov 2026
LAST:

15.60

CHANGE:
 0.89		OPEN:
14.86		HIGH:
15.60		ASK:
0.00		VOLUME:
100
CHG(%):
6.04		PREV:
14.71		LOW:
14.86		BID:
11.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2614.8615.6014.8615.60100
06 Nov 2614.7114.7114.7114.71222
05 Nov 2615.1015.1015.1015.10100
04 Nov 2614.7514.9914.7514.90100
03 Nov 2614.7514.7514.7514.75619
02 Nov 2615.0215.1314.9815.00615
30 Oct 2615.1015.1015.1015.10100
29 Oct 2615.1915.1915.1015.10776
28 Oct 2615.2315.2315.0815.082.1K
27 Oct 2615.2715.2715.2215.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.06 
EPS Ratio:1.89 

TECHNICAL INDICATORS

MA5:15.013.9%
MA10:15.063.6%
MA20:15.341.7%
MA50:15.670.4%
MA100:15.821.4%
MA200:15.972.4%
STO9:100.00 
STO14:67.15
RSI14:48.04
WPR14:-21.95
MTM14:-0.08
ROC14:0.00 
ATR:0.27 
Week High:15.600.0%
Week Low:14.716.0%
Month High:16.707.0%
Month Low:14.712.4%
Year High:16.918.4%
Year Low:14.388.5%
Volatility:18.53