EODData

MEMBERSHIP REGISTER LOG IN

LSE, SDIU: Global X Superdividend Ucits ETF

26 Jun 2026
LAST:

15.64

CHANGE:
 0.01		OPEN:
15.77		HIGH:
15.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
15.65		LOW:
15.58		BID:
11.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2615.7715.9015.5815.64521
25 Jun 2615.5515.7915.4815.651.8K
24 Jun 2615.6615.6615.5915.60100
23 Jun 2615.6115.6115.6115.6193
22 Jun 2615.6715.7615.6715.71100
19 Jun 2615.5715.7015.5415.664.0K
18 Jun 2615.6715.7915.6015.62100
17 Jun 2615.9715.9915.8815.92966
16 Jun 2615.9915.9915.9115.91856
15 Jun 2616.3116.3116.0316.03851

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.20 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:15.640.0%
MA10:15.730.6%
MA20:15.821.1%
MA50:16.143.2%
MA100:16.102.9%
MA200:15.471.1%
STO9:10.71 
STO14:5.87 
RSI14:43.73
WPR14:-90.34 
MTM14:-0.16
ROC14:-0.01 
ATR:0.22 
Week High:15.901.6%
Week Low:15.481.0%
Month High:16.374.6%
Month Low:15.481.1%
Year High:16.918.1%
Year Low:13.0220.1%
Volatility:1.75