EODData

MEMBERSHIP REGISTER LOG IN

LSE, SDIU: Global X Etfs Icav

04 Nov 2025
LAST:

14.39

CHANGE:
 0.11		OPEN:
14.36		HIGH:
14.39		ASK:
0.00		VOLUME:
851
CHG(%):
0.76		PREV:
14.50		LOW:
14.15		BID:
11.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2514.3614.3914.1514.39851
03 Nov 2515.2715.2714.4914.50100
31 Oct 2514.4814.4814.4314.43100
30 Oct 2514.5114.5114.4114.46228
29 Oct 2514.6514.6514.5514.63198
28 Oct 2514.5214.5314.5214.53100
27 Oct 2514.4114.5414.3814.471.1K
24 Oct 2514.4114.4114.3214.32100
23 Oct 2514.1614.3914.1614.34100
22 Oct 2514.2114.2114.2014.206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.36 
EPS Ratio:1.52 

TECHNICAL INDICATORS

MA5:14.480.6%
MA10:14.430.2%
MA20:14.251.0%
MA50:14.310.6%
MA100:14.012.7%
MA200:13.0410.4%
STO9:7.70 
STO14:35.09
RSI14:57.79
WPR14:-33.10
MTM14:0.27
ROC14:0.02 
ATR:0.21 
Week High:15.276.1%
Week Low:14.151.7%
Month High:15.276.1%
Month Low:13.9210.4%
Year High:15.276.1%
Year Low:10.4537.8%
Volatility:7.17