EODData

MEMBERSHIP REGISTER LOG IN

LSE, SDIV: Global X Superdividend Ucits ETF

25 Sep 2026
LAST:

9.505

CHANGE:
 0.07		OPEN:
9.544		HIGH:
9.601		ASK:
9.600		VOLUME:
34.9K
CHG(%):
0.72		PREV:
9.574		LOW:
9.496		BID:
8.999		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 269.5449.6019.4969.50534.9K
24 Sep 269.6319.6589.5749.57431.1K
23 Sep 269.8609.9569.7799.78151.1K
22 Sep 269.9059.9059.8569.87129.7K
21 Sep 269.9129.9509.8919.91121.7K
18 Sep 269.9499.9599.8329.848120.0K
17 Sep 269.97210.0069.9249.95793.7K
16 Sep 2610.02010.0569.9749.986333.7K
15 Sep 269.99210.0429.96810.02217.7K
14 Sep 2610.06010.0809.98610.01035.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.31 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:9.732.4%
MA10:9.853.6%
MA20:10.015.3%
MA50:10.045.7%
MA100:10.096.1%
MA200:10.237.6%
RSI14:12.86 
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.07 
ATR:0.11 
Week High:9.964.8%
Week Low:9.500.1%
Month High:10.308.4%
Month Low:9.507.6%
Year High:11.0015.7%
Year Low:9.371.5%
Volatility:5.53