EODData

MEMBERSHIP REGISTER LOG IN

LSE, SDJP: Ish MSCI Jap ESG Usd-D

28 Sep 2026
LAST:

8.759

CHANGE:
 0.06		OPEN:
8.797		HIGH:
8.818		ASK:
0.000		VOLUME:
15.7K
CHG(%):
0.70		PREV:
8.821		LOW:
8.759		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 268.7978.8188.7598.75915.7K
25 Sep 268.8218.8218.8218.8212.4K
24 Sep 268.6908.7128.6488.6482.4K
23 Sep 268.8628.9818.8388.83815.2K
22 Sep 268.9578.9578.9398.943100
21 Sep 268.8738.8888.8608.87631.3K
18 Sep 268.7888.7888.7888.788100
17 Sep 268.8448.8968.8448.89632.0K
16 Sep 268.8738.9258.8738.92528.9K
15 Sep 268.7938.7938.7938.7936.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.17 
EPS Ratio:0.44 

TECHNICAL INDICATORS

MA5:8.800.5%
MA10:8.830.8%
MA20:8.851.0%
MA50:8.690.8%
MA100:8.562.3%
MA200:8.177.2%
STO9:33.33
STO14:33.33
RSI14:43.33
WPR14:-62.37
MTM14:-0.08
ROC14:-0.01 
ATR:0.10 
Week High:8.982.5%
Week Low:8.651.3%
Month High:9.012.9%
Month Low:8.657.2%
Year High:9.012.9%
Year Low:6.9526.1%
Volatility:7.47