SDJPIshares IV Plc07/03/2025
LAST:

 6.561		CHANGE:
 0.03		OPEN:
6.567		HIGH:
6.567		ASK:
0.000		VOLUME:
100
CHANGE(%):
0.41		PREV:
6.534		LOW:
6.561		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/256.5676.5676.5616.5611000
07/02/256.5336.5446.5336.5341,1110
07/01/256.5526.5736.5526.55567,4130
06/30/256.5856.5856.5856.58552,2330
06/27/256.5906.5946.5886.59461,5780
06/26/256.4966.4976.4686.47821,6860
06/25/256.3796.3846.3596.35919,4050
06/24/256.3826.3836.3756.3758,8340
06/23/256.2386.2906.2306.29025,2500
06/20/256.3466.3466.3466.346471,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:4.69 - 5.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63