EODData

MEMBERSHIP REGISTER LOG IN

LSE, SDJP: Ishares Iv PLC

24 Oct 2025
LAST:

7.245

CHANGE:
 0.02		OPEN:
7.170		HIGH:
7.170		ASK:
0.000		VOLUME:
454
CHG(%):
0.27		PREV:
7.144		LOW:
7.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 257.1707.1707.1707.245454
23 Oct 257.1707.1937.1707.193370
22 Oct 257.2127.2127.2127.2124.5K
21 Oct 257.2047.2627.2047.2629.2K
20 Oct 257.2917.3467.2917.33914.0K
17 Oct 257.1497.1497.1497.16323.4K
16 Oct 257.1497.1667.1497.1661.0K
15 Oct 257.1447.1447.1447.144212
14 Oct 257.0027.0147.0027.0146.6K
13 Oct 256.9496.9556.9486.9555.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.42 
EPS Ratio:0.41 

TECHNICAL INDICATORS

MA5:7.230.1%
MA10:7.141.5%
MA20:7.131.5%
MA50:7.072.5%
MA100:6.796.6%
MA200:6.4612.2%
STO9:60.87
STO14:61.46
RSI14:50.92
WPR14:-37.44
MTM14:-0.14
ROC14:-0.02 
ATR:0.07 
Week High:7.351.4%
Week Low:7.151.3%
Month High:7.351.4%
Month Low:6.9512.2%
Year High:7.351.4%
Year Low:5.2637.8%
Volatility:1.34