EODData

MEMBERSHIP REGISTER LOG IN

LSE, SDJP: Ishares Iv PLC

09 Dec 2025
LAST:

7.318

CHANGE:
 0.04		OPEN:
7.336		HIGH:
7.336		ASK:
0.000		VOLUME:
55.5K
CHG(%):
0.48		PREV:
7.283		LOW:
7.318		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 257.3367.3367.3187.31855.5K
08 Dec 257.3277.3277.2837.2831.7K
05 Dec 257.3267.3267.3267.326323
04 Dec 257.3497.3497.3497.34910.9K
03 Dec 257.2207.2297.2207.229100
02 Dec 257.2287.2497.2217.22110.9K
01 Dec 257.2467.2467.2467.24614.3K
28 Nov 257.2607.2727.2607.272250
27 Nov 257.2607.2677.2607.267152
26 Nov 257.2457.2827.2457.2828.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.42 
EPS Ratio:0.41 

TECHNICAL INDICATORS

MA5:7.300.2%
MA10:7.280.5%
MA20:7.241.1%
MA50:7.221.3%
MA100:7.073.6%
MA200:6.679.8%
STO9:75.78
STO14:89.35 
RSI14:74.34 
WPR14:-10.65 
MTM14:0.26
ROC14:0.04 
ATR:0.04 
Week High:7.350.4%
Week Low:7.221.4%
Month High:7.411.2%
Month Low:7.059.8%
Year High:7.411.2%
Year Low:5.2639.2%
Volatility:1.57