EODData

MEMBERSHIP REGISTER LOG IN

LSE, SDLF: Standard Life PLC

27 May 2026
LAST:

803.0

CHANGE:
 6.50		OPEN:
799.0		HIGH:
805.0		ASK:
0.0		VOLUME:
1.72M
CHG(%):
0.82		PREV:
796.5		LOW:
796.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 26799.0805.0796.0803.01.72M
26 May 26794.5802.0790.0796.52.31M
25 May 26789.0795.5785.0788.52.6M
22 May 26789.0795.5785.5788.32.47M
21 May 26786.0793.5783.5783.53.11M
20 May 26775.0792.0770.0789.52.81M
19 May 26790.0790.8772.0775.02.67M
18 May 26773.0787.2764.5783.01.79M
15 May 26776.5779.5760.0772.24.89M
14 May 26752.5769.0749.0765.51.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:791.951.4%
MA10:784.492.4%
MA20:770.364.2%
MA50:737.268.9%
STO9:93.91 
STO14:96.83 
RSI14:65.23 
MTM14:41.60
ROC14:0.05 
ATR:16.23 
Week High:805.000.2%
Week Low:770.004.3%
Month High:805.000.2%
Month Low:737.00
Volatility:17.93 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$28.05