EODData

MEMBERSHIP REGISTER LOG IN

LSE, SDLF: Standard Life PLC

04 May 2026
LAST:

762.6

CHANGE:
 3.20		OPEN:
762.6		HIGH:
771.0		ASK:
0.0		VOLUME:
1.31M
CHG(%):
0.42		PREV:
759.4		LOW:
754.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 26762.6771.0754.0762.61.31M
01 May 26762.6768.8754.0759.41.31M
30 Apr 26744.6756.8737.0756.02.55M
29 Apr 26762.8766.4744.0746.82.32M
28 Apr 26765.2773.0762.0765.01.51M
27 Apr 26767.6774.0763.6766.22.17M
24 Apr 26769.0778.0767.0776.6116.03M
23 Apr 26773.6780.2765.4776.21.45M
22 Apr 26776.8782.4774.0774.43.81M
21 Apr 26762.6783.8761.2777.8529.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:757.960.6%
MA10:766.100.5%
MA20:745.392.3%
STO9:44.38
STO14:61.31
RSI14:71.17 
WPR14:-31.14
MTM14:33.60
ROC14:0.05 
ATR:17.21 
Week High:774.001.5%
Week Low:737.003.5%
Month High:783.802.8%
Month Low:692.98

RECENT DIVIDENDS

Date Amount
09 Apr 2026$28.05