EODData

MEMBERSHIP REGISTER LOG IN

LSE, SDLF: Standard Life Plc

30 Sep 2026
LAST:

884.5

CHANGE:
 7.50		OPEN:
896.5		HIGH:
906.0		ASK:
0.0		VOLUME:
8.41M
CHG(%):
0.84		PREV:
892.0		LOW:
884.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26896.5906.0884.5884.58.41M
29 Sep 26899.5900.5888.5892.01.06M
28 Sep 26896.5902.0892.5893.51.63M
25 Sep 26895.0903.5890.0897.52.7M
24 Sep 26900.0900.0879.5887.02.45M
23 Sep 26942.0946.0926.0926.02.79M
22 Sep 26949.0951.3931.5934.02.4M
21 Sep 26936.5950.5933.0946.51.74M
18 Sep 26948.0952.5924.5931.56.8M
17 Sep 26944.5955.5942.0951.52.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:890.900.7%
MA10:914.403.4%
MA20:922.374.3%
MA50:921.664.2%
MA100:869.731.7%
RSI14:41.64
WPR14:-100.00 
MTM14:-34.99
ROC14:-0.04 
ATR:20.13 
Week High:946.007.0%
Week Low:879.500.6%
Month High:960.008.5%
Month Low:879.50
Volatility:8.42 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$28.05