EODData

MEMBERSHIP REGISTER LOG IN

LSE, SDLF: Standard Life PLC

29 Jul 2026
LAST:

905.0

CHANGE:
 12.50		OPEN:
922.0		HIGH:
922.0		ASK:
0.0		VOLUME:
1.53M
CHG(%):
1.36		PREV:
917.5		LOW:
901.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 26922.0922.0901.5905.01.53M
28 Jul 26918.0920.5908.8917.51.46M
27 Jul 26915.0921.0908.0913.01.91M
24 Jul 26901.5918.0901.0916.51.57M
23 Jul 26910.0917.0902.0906.01.43M
22 Jul 26902.0920.5894.5914.52.92M
21 Jul 26894.5903.0887.5900.01.37M
20 Jul 26899.0907.0894.5897.01.63M
17 Jul 26896.5910.5895.5903.52.41M
16 Jul 26892.5900.0889.5900.01.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:911.600.7%
MA10:907.300.3%
MA20:887.112.0%
MA50:831.228.9%
MA100:779.3916.1%
STO9:32.00
STO14:68.22
RSI14:68.18 
WPR14:-25.51
MTM14:36.50
ROC14:0.04 
ATR:16.52 
Week High:922.001.9%
Week Low:894.501.2%
Month High:922.001.9%
Month Low:823.50
Volatility:1.05 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$28.05