LSE, SDLF End of Day and Historical Share Prices [Standard Life PLC]

18 Mar 2026

LAST: 701.5	CHANGE: 2.00	OPEN: 703.5	HIGH: 708.5	ASK: 0.0	VOLUME: 2.69M
LAST: 701.5	CHG(%): 0.29	PREV: 699.5	LOW: 697.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	703.5	708.5	697.0	701.5	2.69M
17 Mar 26	687.0	699.5	686.5	699.5	3.2M
16 Mar 26	697.5	699.5	666.0	688.0	3.98M
13 Mar 26	689.5	704.0	685.0	694.7	86.41M
12 Mar 26	695.5	702.0	691.5	693.5	2.16M
11 Mar 26	700.0	706.5	695.0	700.0	1.41M
10 Mar 26	714.0	722.0	705.0	706.0	2.18M
09 Mar 26	700.0	700.0	676.5	690.5	3.29M
06 Mar 26	727.5	737.5	704.0	720.2	1.97M
05 Mar 26	733.0	739.0	722.0	726.0	1.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

701.5