EODData

MEMBERSHIP REGISTER LOG IN

LSE, SDP: Schroder Asiapacific Fund PLC

09 Dec 2025
LAST:

663.0

CHANGE:
 1.00		OPEN:
660.0		HIGH:
667.0		ASK:
0.0		VOLUME:
130.9K
CHG(%):
0.15		PREV:
664.0		LOW:
660.0		BID:
592.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 25660.0667.0660.0663.0130.9K
08 Dec 25666.0666.0658.0664.0113.6K
05 Dec 25653.0665.0652.0664.0182.1K
04 Dec 25656.0659.1654.5656.0149.0K
03 Dec 25659.0662.0654.0657.0112.7K
02 Dec 25662.0666.0657.5658.071.3K
01 Dec 25660.6664.0656.0658.094.4K
28 Nov 25662.0663.0661.0661.038.5K
27 Nov 25658.0660.1656.0658.0137.1K
26 Nov 25654.0660.1652.8660.0110.0K

PROFILE

Name:Schroder Asiapacific Fund PLC
About:Schroder Investment Trust - Schroder AsiaPacific Fund plc is a close-ended equity mutual fund launched and managed by Schroder Investment Management Limited. The fund is co-managed by Schroder Unit Trusts Limited. It invests in the public equity markets across Asia (excluding the Middle East and Japan), together with the Far Eastern countries bordering the Pacific Ocean. The fund invests in stocks of companies operating across diversified sectors. It benchmarks the performance of its portfolio against the MSCI AC Asia ex Japan (NDR). Schroder Investment Trust - Schroder AsiaPacific Fund plc was formed on November 20, 1995 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:1 London Wall Place, London, United Kingdom, EC2Y 5AU
Website:https://www.schroders.com/en/uk/private-investor/f
ISIN:GB0007918872
LEI:21380081OQYLZDXJ7I03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.66 
Price to Sales:13.83 
Price to Book:111.19 
EPS Ratio:0.32 
DivYield:0.02 
Div/Share:0.13 
Revenue:63.57M 
Shares:133.91M 
Market Cap:88.785B 

TECHNICAL INDICATORS

MA5:660.800.3%
MA10:659.900.5%
MA20:660.150.4%
MA50:661.660.2%
MA100:638.223.9%
MA200:586.3513.1%
STO9:63.64
STO14:80.95 
RSI14:56.14
WPR14:-5.56 
MTM14:3.00
ROC14:0.00 
ATR:8.46 
Week High:667.000.6%
Week Low:652.001.7%
Month High:680.002.6%
Month Low:641.3513.1%
Year High:680.002.6%
Year Low:455.4645.6%
Volatility:5.95 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.13
28 Dec 2023$0.12
29 Dec 2022$0.12
30 Dec 2021$0.10
24 Dec 2020$0.08
02 Jan 2020$0.10
27 Dec 2018$0.10
28 Dec 2017$0.06
29 Dec 2016$0.05
24 Dec 2015$0.04