SDPSchroder Asiapacific Fund Plc07/03/2025
LAST:

 563.0		CHANGE:
 15.00		OPEN:
564.0		HIGH:
565.8		ASK:
0.0		VOLUME:
773,656
CHANGE(%):
2.74		PREV:
548.0		LOW:
561.0		BID:
530.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25564.0565.8561.0563.0773,6560
07/02/25561.0564.0559.0562.048,3470
07/01/25557.0561.0557.0561.0135,1860
06/30/25556.0561.0554.0558.078,0290
06/27/25557.0560.0556.3559.0226,3810
06/26/25547.0553.0546.1552.0155,0210
06/25/25544.0550.0544.0548.0114,5680
06/24/25546.0550.0545.0548.0174,2530
06/23/25544.0548.9540.2541.048,1090
06/20/25547.0548.0540.0540.01,432,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63