SDRSchroders Plc07/03/2025
LAST:

 371.0		CHANGE:
 8.00		OPEN:
364.2		HIGH:
371.0		ASK:
389.4		VOLUME:
1,949,416
CHANGE(%):
2.20		PREV:
363.0		LOW:
364.2		BID:
320.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25364.2371.0364.2371.01,949,4160
07/02/25365.6367.0358.6363.02,281,8020
07/01/25361.2365.2360.2364.21,561,5960
06/30/25367.6367.6359.8361.42,573,7460
06/27/25366.8367.8363.8367.03,277,8800
06/26/25363.4367.8362.6365.82,647,6550
06/25/25367.6367.6361.6364.22,049,3020
06/24/25368.0371.2363.0367.01,216,2440
06/23/25361.2365.4357.2360.61,166,1160
06/20/25361.2366.4360.4364.112,165,8630
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:283.40 - 428.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63