EODData

MEMBERSHIP REGISTER LOG IN

LSE, SDR: Schroders PLC

09 Dec 2025
LAST:

390.8

CHANGE:
 0.60		OPEN:
392.4		HIGH:
394.4		ASK:
427.6		VOLUME:
3.22M
CHG(%):
0.15		PREV:
390.2		LOW:
390.0		BID:
320.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 25392.4394.4390.0390.83.22M
08 Dec 25389.8396.4387.6390.22.52M
05 Dec 25388.2392.0387.2389.21.32M
04 Dec 25388.0389.6385.2389.44.18M
03 Dec 25387.8388.6378.4384.83.11M
02 Dec 25386.4387.4383.4387.22.73M
01 Dec 25388.8388.8383.8386.03.37M
28 Nov 25394.0394.0388.4389.81.74M
27 Nov 25387.8391.4385.0390.22.47M
26 Nov 25381.6387.6378.4385.26.08M

PROFILE

Name:Schroders PLC
About:Schroders plc is a publicly owned investment manager. The firm also provides advisory and consultancy services. It provides its services to financial institutions, high net worth clients, large corporate, local authority, charitable entities, individuals, pension plans, government funds, insurance companies, and endowments. The firm launches and manages equity mutual funds and manages fixed income mutual funds for its clients. It also manages hedge for its clients. The firm invests in the public equity, fixed income, and alternative investment markets across the globe. The firm's alternative investments include real estate markets, emerging market debt, commodities and agriculture funds, funds of hedge funds and private equity funds of funds. It conducts an in-house research to make its investments. The company was formerly known as New Schroders plc and changed its name to Schroders plc in April 2000. Schroders plc was founded on 1804 and is headquartered in London, United Kingdom.
Industry:Asset Management
Address:1 London Wall Place, London, United Kingdom, EC2Y5AU
Website:https://www.schroders.com
ISIN:GB00BP9LHF23
LEI:2138001YYBULX5SZ2H24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.54 
Forward P/E:0.12 
PEG Ratio:0.12 
Price to Sales:1.95 
Price to Book:142.57 
Profit Margin:0.12 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:0.22 
DivYield:0.05 
Div/Share:0.22 
Revenue:3.076B 
EBITDA:792.2M 
Shares:1.551B 
Market Cap:605.964B 

TECHNICAL INDICATORS

MA5:388.880.5%
MA10:388.280.6%
MA20:386.871.0%
MA50:386.361.1%
MA100:385.591.4%
MA200:371.185.3%
STO9:51.72
STO14:68.18
RSI14:66.23 
MTM14:8.40
ROC14:0.02 
ATR:7.05 
Week High:396.401.4%
Week Low:378.403.3%
Month High:401.802.8%
Month Low:370.005.3%
Year High:428.809.7%
Year Low:283.4037.9%
Volatility:10.46 

RECENT SPLITS

Date Ratio
20 Sep 202220-17
19 Sep 202220-17
05 May 19983-2
09 May 19953-2
11 May 19932-1
14 May 19902-1

RECENT DIVIDENDS

Date Amount
21 Aug 2025$6.50
27 Mar 2025$15.00
22 Aug 2024$6.50
21 Mar 2024$15.00
17 Aug 2023$6.50
23 Mar 2023$15.00
04 Aug 2022$4.54
24 Mar 2022$10.44
19 Aug 2021$4.54
25 Mar 2021$9.70