LSE, SDRM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Nov 2026

LAST: 326.5	CHANGE: 35.60	OPEN: 291.6	HIGH: 351.1	ASK: 1394.0	VOLUME: 31.9K
LAST: 326.5	CHG(%): 9.83	PREV: 362.1	LOW: 291.6	BID: 1389.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	291.6	351.1	291.6	326.5	31.9K
05 Nov 26	299.3	369.4	299.3	362.1	27.5K
04 Nov 26	231.1	268.0	231.1	265.3	45.1K
03 Nov 26	246.0	247.0	223.3	234.7	11.8K
02 Nov 26	205.6	227.0	203.7	224.9	79.5K
30 Oct 26	215.6	229.9	215.4	229.9	456.1K
29 Oct 26	189.3	190.5	184.0	187.8	33.8K
28 Oct 26	187.8	190.3	176.7	176.7	47.4K
27 Oct 26	226.2	227.7	213.1	213.1	5.1K
26 Oct 26	268.6	268.6	251.6	260.3	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

326.5