LSE, SDRM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Sep 2026

LAST: 136.2	CHANGE: 1.70	OPEN: 132.3	HIGH: 136.2	ASK: 1394.0	VOLUME: 5.1K
LAST: 136.2	CHG(%): 1.26	PREV: 134.5	LOW: 132.3	BID: 1389.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	132.3	136.2	132.3	136.2	5.1K
22 Sep 26	130.0	138.2	129.7	134.5	45.4K
21 Sep 26	147.4	147.4	141.6	141.6	41.9K
18 Sep 26	166.2	168.8	166.2	168.8	15.6K
17 Sep 26	183.5	183.5	172.5	173.4	15.8K
16 Sep 26	183.8	186.3	183.8	185.2	102.8K
15 Sep 26	200.0	200.0	200.0	200.0	9.4K
14 Sep 26	192.5	207.1	192.5	198.4	55.0K
11 Sep 26	163.3	167.9	158.8	163.4	853.1K
10 Sep 26	167.7	167.7	160.0	167.6	16.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.2