LSE, SDUE End of Day and Historical Share Prices [Ishares Iv PLC]

24 Oct 2025

LAST: 7.021	CHANGE: 0.01	OPEN: 7.021	HIGH: 7.021	ASK: 0.000	VOLUME: 100
LAST: 7.021	CHG(%): 0.19	PREV: 7.008	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	7.021	7.021	7.000	7.021	100
23 Oct 25	6.994	7.008	6.994	7.008	100
22 Oct 25	6.978	6.980	6.964	6.964	21.6K
21 Oct 25	6.964	6.964	6.951	6.964	100
20 Oct 25	6.931	6.961	6.925	6.961	5.5K
17 Oct 25	6.882	6.919	6.882	6.919	1.29M
16 Oct 25	6.906	6.949	6.906	6.949	9.9K
15 Oct 25	6.937	6.937	6.917	6.917	6.5K
14 Oct 25	6.868	6.894	6.868	6.894	1.1K
13 Oct 25	6.914	6.916	6.863	6.885	8.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.021