LSE, SDVI End of Day and Historical Share Prices [FT Smid Ris Div Ucits ETF Dist]

16 Mar 2026

LAST: 2,024	CHANGE: 9.00	OPEN: 2,024	HIGH: 2,024	ASK: 0	VOLUME: 0
LAST: 2,024	CHG(%): 0.45	PREV: 2,015	LOW: 2,024	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	2,024	2,024	2,024	2,024	380
13 Mar 26	2,107	2,107	2,107	2,015	380
12 Mar 26	2,015	2,015	2,015	2,015	380
11 Mar 26	2,016	2,016	2,016	2,016	380
10 Mar 26	2,044	2,044	2,044	2,044	380
09 Mar 26	2,012	2,012	2,012	2,012	380
06 Mar 26	2,107	2,107	2,107	2,038	380
05 Mar 26	2,095	2,095	2,095	2,095	380
04 Mar 26	2,116	2,116	2,116	2,116	380
03 Mar 26	2,103	2,103	2,103	2,103	380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,024