LSE, SDVI End of Day and Historical Share Prices [First Trust Global Funds Icav]

06 Nov 2026

LAST: 2,134	CHANGE: 3.75	OPEN: 2,146	HIGH: 2,146	ASK: 0	VOLUME: 300
LAST: 2,134	CHG(%): 0.17	PREV: 2,155	LOW: 2,146	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	2,146	2,146	2,146	2,134	300
05 Nov 26	2,146	2,146	2,146	2,147	300
04 Nov 26	2,173	2,173	2,173	2,173	300
03 Nov 26	2,170	2,170	2,170	2,170	300
02 Nov 26	2,167	2,167	2,167	2,167	300
30 Oct 26	2,146	2,146	2,146	2,155	300
29 Oct 26	2,146	2,155	2,146	2,155	300
28 Oct 26	2,132	2,132	2,132	2,132	260
27 Oct 26	2,144	2,144	2,144	2,144	260
26 Oct 26	2,190	2,190	2,190	2,141	260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,134