LSE, SDVI End of Day and Historical Share Prices [FT Smid Ris Div Ucits ETF Dist]

03 Aug 2026

LAST: 2,236	CHANGE: 34.50	OPEN: 2,236	HIGH: 2,236	ASK: 0	VOLUME: 0
LAST: 2,236	CHG(%): 1.57	PREV: 2,201	LOW: 2,236	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	2,236	2,236	2,236	2,236	320
31 Jul 26	2,184	2,184	2,184	2,201	320
30 Jul 26	2,190	2,190	2,190	2,190	320
29 Jul 26	2,184	2,184	2,184	2,234	320
28 Jul 26	2,253	2,253	2,253	2,253	320
27 Jul 26	2,219	2,219	2,219	2,219	320
24 Jul 26	2,184	2,184	2,184	2,211	320
23 Jul 26	2,177	2,177	2,177	2,177	320
22 Jul 26	2,184	2,184	2,184	2,184	320
21 Jul 26	2,182	2,182	2,182	2,182	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,236