LSE, SDVI End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

09 Dec 2025

LAST: 1,963	CHANGE: 1.20	OPEN: 1,963	HIGH: 1,963	ASK: 0	VOLUME: 0
LAST: 1,963	CHG(%): 0.06	PREV: 1,961	LOW: 1,963	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	1,963	1,963	1,963	1,963	340
08 Dec 25	1,961	1,961	1,961	1,961	340
05 Dec 25	1,936	1,936	1,936	1,964	340
04 Dec 25	1,957	1,957	1,957	1,957	340
03 Dec 25	1,950	1,950	1,950	1,950	340
02 Dec 25	1,957	1,957	1,957	1,957	340
01 Dec 25	1,962	1,962	1,962	1,962	340
28 Nov 25	1,936	1,936	1,936	1,960	340
27 Nov 25	1,958	1,958	1,958	1,958	340
26 Nov 25	1,965	1,965	1,965	1,965	340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,963